Silent Notary Historical Data

UBSN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₅56
+0.00%
$ 1.04 million $ 786
Oct 4, 4 PM $ 0.0₅56
+0.00%
$ 1.04 million $ 786
Oct 4, 3 PM $ 0.0₅56
-1.75%
$ 1.04 million $ 786
Oct 4, 2 PM $ 0.0₅563
+0.00%
$ 1.05 million $ 2,523
Oct 4, 1 PM $ 0.0₅563
+0.00%
$ 1.05 million $ 2,523
Oct 4, 12 PM $ 0.0₅563
+0.00%
$ 1.05 million $ 2,523
Oct 4, 11 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 2,523
Oct 4, 10 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 2,523
Oct 4, 9 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 2,523
Oct 4, 8 AM $ 0.0₅563
+0.00%
$ 1.05 million $ 2,523
Oct 4, 7 AM $ 0.0₅563
-2.76%
$ 1.04 million $ 2,523
Oct 4, 6 AM $ 0.0₅579
-2.03%
$ 1.08 million $ 2,764
Oct 4, 5 AM $ 0.0₅589
+1.73%
$ 1.08 million $ 2,749
Oct 4, 4 AM $ 0.0₅579
+0.00%
$ 1.08 million $ 3,017
Oct 4, 3 AM $ 0.0₅579
+1.05%
$ 1.08 million $ 3,017
Oct 4, 2 AM $ 0.0₅573
+0.00%
$ 1.07 million $ 3,361
Oct 4, 1 AM $ 0.0₅558
+0.00%
$ 1.04 million $ 3,520
Oct 4, 12 AM $ 0.0₅586
+6.35%
$ 1.09 million $ 3,514
Oct 3, 11 PM $ 0.0₅565
-2.59%
$ 1.05 million $ 3,413
Oct 3, 10 PM $ 0.0₅561
+21.87%
$ 1.05 million $ 5,012
Oct 3, 4 PM $ 0.0₅657
+0.00%
$ 1.23 million $ 5,180
Oct 3, 3 PM $ 0.0₅612
-1.13%
$ 1.14 million $ 5,308
Oct 3, 2 PM $ 0.0₅626
-1.73%
$ 1.17 million $ 5,267
Oct 3, 8 AM $ 0.0₅434
-0.94%
$ 809,991 $ 6,538
Oct 3, 7 AM $ 0.0₅437
+0.97%
$ 809,246 $ 6,562
Oct 3, 6 AM $ 0.0₅432
+0.00%
$ 806,449 $ 6,876
Oct 3, 5 AM $ 0.0₅432
+0.00%
$ 806,449 $ 7,238
Oct 3, 4 AM $ 0.0₅432
+0.00%
$ 806,449 $ 7,587
Oct 3, 3 AM $ 0.0₅432
+0.00%
$ 806,449 $ 7,811
Oct 3, 2 AM $ 0.0₅432
-2.17%
$ 806,449 $ 8,230
Oct 3, 1 AM $ 0.0₅442
+0.00%
$ 824,349 $ 8,557
Oct 3, 12 AM $ 0.0₅442
+0.00%
$ 824,349 $ 8,854
Oct 2, 11 PM $ 0.0₅442
+0.00%
$ 824,349 $ 9,382
Oct 2, 10 PM $ 0.0₅442
+1.10%
$ 824,349 $ 9,802
Oct 2, 9 PM $ 0.0₅435
-0.82%
$ 811,110 $ 10,057
Oct 2, 8 PM $ 0.0₅434
-4.17%
$ 810,178 $ 9,975
Oct 2, 7 PM $ 0.0₅459
+0.02%
$ 855,675 $ 9,167
Oct 2, 6 PM $ 0.0₅459
+0.00%
$ 856,607 $ 7,989
Oct 2, 5 PM $ 0.0₅472
-1.24%
$ 879,355 $ 7,143
Oct 2, 4 PM $ 0.0₅477
+0.00%
$ 890,357 $ 6,829
Oct 2, 3 PM $ 0.0₅477
+0.51%
$ 890,357 $ 7,267
Oct 2, 2 PM $ 0.0₅477
+0.93%
$ 886,254 $ 7,255
Oct 2, 1 PM $ 0.0₅466
-4.18%
$ 868,354 $ 7,045
Oct 2, 12 PM $ 0.0₅476
-2.38%
$ 887,000 $ 6,814
Oct 2, 11 AM $ 0.0₅486
-0.39%
$ 905,833 $ 6,509
Oct 2, 10 AM $ 0.0₅485
+1.98%
$ 904,528 $ 6,087
Oct 2, 9 AM $ 0.0₅485
-0.35%
$ 904,528 $ 6,067
Oct 2, 8 AM $ 0.0₅485
+0.35%
$ 904,528 $ 5,894
Oct 2, 7 AM $ 0.0₅483
-0.23%
$ 900,053 $ 6,033
Oct 2, 6 AM $ 0.0₅482
-0.80%
$ 899,120 $ 5,673