Silent Notary Historical Data

UBSN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0₅481
-0.99%
$ 896,510 $ 5,334
Oct 2, 4 AM $ 0.0₅483
-8.50%
$ 900,798 $ 4,985
Oct 2, 3 AM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 2, 2 AM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 2, 1 AM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 2, 12 AM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 11 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 10 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 9 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 8 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 7 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 6 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 5 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 4 PM $ 0.0₅528
+0.00%
$ 984,520 $ 2,697
Oct 1, 3 PM $ 0.0₅528
+2.80%
$ 984,520 $ 2,697
Oct 1, 2 PM $ 0.0₅514
+11.24%
$ 957,659 $ 5,577
Oct 1, 1 PM $ 0.0₅459
-2.36%
$ 855,675 $ 2,487
Oct 1, 12 PM $ 0.0₅47
+0.00%
$ 876,372 $ 2,440
Oct 1, 11 AM $ 0.0₅47
+0.00%
$ 876,372 $ 2,442
Oct 1, 9 AM $ 0.0₅486
-0.97%
$ 906,960 $ 5,719
Oct 1, 8 AM $ 0.0₅491
-4.13%
$ 915,453 $ 6,072
Oct 1, 7 AM $ 0.0₅512
+0.02%
$ 955,097 $ 6,163
Oct 1, 6 AM $ 0.0₅512
-0.01%
$ 954,976 $ 6,213
Oct 1, 5 AM $ 0.0₅512
+0.00%
$ 955,043 $ 6,227
Oct 1, 4 AM $ 0.0₅512
-0.05%
$ 955,043 $ 6,227
Oct 1, 3 AM $ 0.0₅512
-1.40%
$ 955,491 $ 6,324
Oct 1, 2 AM $ 0.0₅52
+0.14%
$ 969,101 $ 6,498
Oct 1, 1 AM $ 0.0₅52
+0.25%
$ 970,449 $ 6,661
Oct 1, 12 AM $ 0.0₅528
-0.55%
$ 984,989 $ 6,730
Download