Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $0.0₆691
+0.00%
$128,845 $2,704
Mar 15, 5 AM $0.0₆691
+0.00%
$128,845 $2,704
Mar 15, 4 AM $0.0₆691
+0.00%
$128,845 $2,704
Mar 15, 3 AM $0.0₆691
-1.29%
$128,845 $2,704
Mar 15, 2 AM $0.0₆7
+0.00%
$130,523 $2,702
Mar 15, 1 AM $0.0₆7
+0.00%
$130,523 $2,702
Mar 15, 12 AM $0.0₆7
+0.00%
$130,523 $2,702
Mar 14, 6 PM $0.0₆755
+0.00%
$140,779 $5,730
Mar 14, 5 PM $0.0₆755
+7.55%
$140,779 $5,730
Mar 14, 4 PM $0.0₆702
+0.00%
$130,896 $5,330
Mar 14, 3 PM $0.0₆702
-2.36%
$130,896 $5,330
Mar 14, 2 PM $0.0₆719
+0.98%
$134,066 $5,146
Mar 14, 1 PM $0.0₆711
+2.89%
$132,575 $5,206
Mar 14, 12 PM $0.0₆691
+0.29%
$128,845 $4,820
Mar 14, 11 AM $0.0₆689
+0.00%
$128,472 $4,818
Mar 14, 10 AM $0.0₆689
+0.29%
$128,472 $4,819
Mar 14, 9 AM $0.0₆687
-0.29%
$128,099 $4,226
Mar 14, 8 AM $0.0₆689
+0.00%
$128,472 $4,288
Mar 14, 7 AM $0.0₆681
-1.16%
$126,981 $4,050
Mar 14, 6 AM $0.0₆689
+0.00%
$128,472 $3,866
Mar 14, 5 AM $0.0₆689
+0.00%
$128,472 $3,866
Mar 14, 4 AM $0.0₆689
+0.00%
$128,472 $3,866
Mar 14, 3 AM $0.0₆689
+0.00%
$128,472 $3,866
Mar 14, 2 AM $0.0₆689
+0.00%
$128,472 $4,074
Mar 14, 1 AM $0.0₆689
+0.00%
$128,472 $4,726
Mar 14, 12 AM $0.0₆689
+0.58%
$128,472 $5,413
Mar 13, 11 PM $0.0₆682
-1.02%
$127,167 $5,579
Mar 13, 10 PM $0.0₆689
+0.00%
$128,472 $5,275
Mar 13, 9 PM $0.0₆689
+0.00%
$128,472 $5,302
Mar 13, 8 PM $0.0₆689
+0.58%
$128,472 $5,911
Mar 13, 7 PM $0.0₆688
+0.73%
$128,286 $5,965
Mar 13, 6 PM $0.0₆685
-0.58%
$127,727 $5,922
Mar 13, 5 PM $0.0₆689
+0.00%
$128,472 $6,262
Mar 13, 4 PM $0.0₆689
+0.00%
$128,472 $6,867
Mar 13, 3 PM $0.0₆689
+0.00%
$128,472 $6,992
Mar 13, 2 PM $0.0₆689
-4.31%
$128,472 $6,992
Mar 13, 1 PM $0.0₆72
+0.00%
$134,253 $6,666
Mar 13, 12 PM $0.0₆72
+0.00%
$134,253 $6,666
Mar 13, 11 AM $0.0₆72
-0.55%
$134,253 $6,666
Mar 13, 10 AM $0.0₆724
+0.00%
$134,999 $6,665
Mar 13, 9 AM $0.0₆724
-1.50%
$134,999 $6,665
Mar 13, 3 AM $0.0₆799
+0.00%
$148,983 $6,395
Mar 13, 2 AM $0.0₆781
+6.99%
$145,627 $6,183
Mar 13, 1 AM $0.0₆731
+0.69%
$136,304 $5,850
Mar 13, 12 AM $0.0₆733
-0.41%
$136,677 $5,163
Mar 12, 10 PM $0.0₆658
+0.00%
$122,692 $4,926
Mar 12, 9 PM $0.0₆658
+0.00%
$122,692 $4,523
Mar 12, 8 PM $0.0₆658
+0.00%
$122,692 $3,915
Mar 12, 7 PM $0.0₆658
+0.00%
$122,692 $3,297
Mar 12, 6 PM $0.0₆658
+0.00%
$122,692 $2,722