Silent Notary Historical Data

UBSN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅588
+17.40%
$ 1.1 million $ 27,073
Mar 15, 2025 $ 0.0₅51
-1.16%
$ 951,592 $ 5,626
Mar 14, 2025 $ 0.0₅505
-1.27%
$ 941,261 $ 19,323
Mar 13, 2025 $ 0.0₅512
-2.52%
$ 954,313 $ 24,243
Mar 12, 2025 $ 0.0₅527
+0.82%
$ 982,947 $ 19,902
Mar 11, 2025 $ 0.0₅528
-2.56%
$ 984,404 $ 23,393
Mar 10, 2025 $ 0.0₅533
-2.27%
$ 992,983 $ 24,901
Mar 9, 2025 $ 0.0₅55
-4.75%
$ 1.03 million $ 22,966
Mar 8, 2025 $ 0.0₅578
-7.86%
$ 1.08 million $ 22,663
Mar 7, 2025 $ 0.0₅629
-2.78%
$ 1.17 million $ 29,525
Mar 6, 2025 $ 0.0₅669
+16.07%
$ 1.25 million $ 5,433
Mar 5, 2025 $ 0.0₅577
-14.56%
$ 1.08 million $ 29,742
Mar 4, 2025 $ 0.0₅679
-0.35%
$ 1.27 million $ 32,396
Mar 3, 2025 $ 0.0₅703
+3.25%
$ 1.31 million $ 22,998
Mar 2, 2025 $ 0.0₅681
-3.76%
$ 1.27 million $ 52,111
Mar 1, 2025 $ 0.0₅708
+6.28%
$ 1.32 million $ 60,150
Feb 28, 2025 $ 0.0₅666
-2.51%
$ 1.24 million $ 42,959
Feb 27, 2025 $ 0.0₅683
-3.25%
$ 1.27 million $ 46,467
Feb 26, 2025 $ 0.0₅708
+4.08%
$ 1.32 million $ 43,251
Feb 25, 2025 $ 0.0₅679
-3.36%
$ 1.27 million $ 37,013
Feb 24, 2025 $ 0.0₅7
-4.56%
$ 1.31 million $ 35,219
Feb 23, 2025 $ 0.0₅735
+15.68%
$ 1.37 million $ 29,418
Feb 22, 2025 $ 0.0₅639
-2.74%
$ 1.19 million $ 46,966
Feb 21, 2025 $ 0.0₅655
-14.59%
$ 1.22 million $ 38,219
Feb 20, 2025 $ 0.0₅767
+3.09%
$ 1.43 million $ 7,699
Feb 19, 2025 $ 0.0₅735
-7.29%
$ 1.37 million $ 49,396
Feb 18, 2025 $ 0.0₅8
+0.81%
$ 1.49 million $ 36,133
Feb 17, 2025 $ 0.0₅785
+2.72%
$ 1.46 million $ 52,067
Feb 16, 2025 $ 0.0₅764
+7.94%
$ 1.43 million $ 36,620
Feb 15, 2025 $ 0.0₅709
-4.46%
$ 1.32 million $ 64,129
Feb 14, 2025 $ 0.0₅743
+11.42%
$ 1.39 million $ 52,786
Feb 13, 2025 $ 0.0₅673
+0.37%
$ 1.25 million $ 50,561
Feb 12, 2025 $ 0.0₅691
+12.20%
$ 1.29 million $ 62,022
Feb 11, 2025 $ 0.0₅619
+0.80%
$ 1.15 million $ 28,047
Feb 10, 2025 $ 0.0₅615
+0.28%
$ 1.15 million $ 28,471
Feb 9, 2025 $ 0.0₅618
-2.52%
$ 1.15 million $ 33,185
Feb 8, 2025 $ 0.0₅635
-13.30%
$ 1.18 million $ 36,419
Feb 7, 2025 $ 0.0₅731
+2.61%
$ 1.36 million $ 41,402
Feb 6, 2025 $ 0.0₅726
-3.51%
$ 1.35 million $ 54,884
Feb 5, 2025 $ 0.0₅756
+2.61%
$ 1.41 million $ 3,542
Feb 4, 2025 $ 0.0₅739
-0.25%
$ 1.38 million $ 67,931
Feb 3, 2025 $ 0.0₅724
-8.37%
$ 1.35 million $ 42,755
Feb 2, 2025 $ 0.0₅774
+3.35%
$ 1.44 million $ 51,189
Feb 1, 2025 $ 0.0₅757
-5.11%
$ 1.41 million $ 40,041
Jan 31, 2025 $ 0.0₅79
-4.58%
$ 1.47 million $ 32,914
Jan 30, 2025 $ 0.0₅845
+2.27%
$ 1.57 million $ 47,218
Jan 29, 2025 $ 0.0₅812
+2.96%
$ 1.51 million $ 54,680
Jan 28, 2025 $ 0.0₅789
+5.13%
$ 1.47 million $ 60,953
Jan 27, 2025 $ 0.0₅749
-6.30%
$ 1.4 million $ 37,265
Jan 26, 2025 $ 0.0₅8
+3.26%
$ 1.49 million $ 36,896