Silent Notary Historical Data

UBSN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅273
-4.12%
$ 509,414 $ 2,380
Jun 12, 2025 $ 0.0₅281
+0.63%
$ 523,881 $ 3,017
Jun 11, 2025 $ 0.0₅281
+2.37%
$ 523,213 $ 985
Jun 10, 2025 $ 0.0₅287
-0.85%
$ 535,519 $ 1,858
Jun 9, 2025 $ 0.0₅29
+11.10%
$ 540,082 $ 4,123
Jun 8, 2025 $ 0.0₅262
-6.12%
$ 489,090 $ 2,164
Jun 7, 2025 $ 0.0₅281
+0.88%
$ 524,055 $ 2,556
Jun 6, 2025 $ 0.0₅291
-0.17%
$ 543,351 $ 1,583
Jun 5, 2025 $ 0.0₅29
-1.48%
$ 540,254 $ 4,164
Jun 4, 2025 $ 0.0₅299
-10.74%
$ 557,708 $ 1,278
Jun 3, 2025 $ 0.0₅34
+15.83%
$ 634,531 $ 2,408
Jun 2, 2025 $ 0.0₅297
-4.47%
$ 554,538 $ 1,868
Jun 1, 2025 $ 0.0₅311
-3.77%
$ 580,457 $ 1,482
May 31, 2025 $ 0.0₅323
-6.53%
$ 603,205 $ 1,752
May 30, 2025 $ 0.0₅346
+3.47%
$ 645,345 $ 2,982
May 29, 2025 $ 0.0₅33
-2.59%
$ 614,635 $ 4,930
May 28, 2025 $ 0.0₅348
+13.89%
$ 649,820 $ 2,362
May 27, 2025 $ 0.0₅308
-19.94%
$ 574,303 $ 1,391
May 26, 2025 $ 0.0₅327
-1.59%
$ 609,731 $ 3,334
May 25, 2025 $ 0.0₅335
-1.05%
$ 624,259 $ 8,877
May 24, 2025 $ 0.0₅343
+6.27%
$ 639,339 $ 5,580
May 23, 2025 $ 0.0₅322
-5.08%
$ 600,852 $ 6,858
May 22, 2025 $ 0.0₅353
+1.00%
$ 659,144 $ 3,003
May 21, 2025 $ 0.0₅354
+1.51%
$ 660,664 $ 4,934
May 20, 2025 $ 0.0₅348
-6.35%
$ 648,701 $ 5,503
May 19, 2025 $ 0.0₅37
-4.20%
$ 689,843 $ 4,283
May 18, 2025 $ 0.0₅372
+0.76%
$ 693,813 $ 6,905
May 17, 2025 $ 0.0₅369
-2.08%
$ 688,607 $ 4,443
May 16, 2025 $ 0.0₅377
+0.42%
$ 703,261 $ 5,560
May 15, 2025 $ 0.0₅377
-1.32%
$ 702,511 $ 6,039
May 14, 2025 $ 0.0₅382
-2.89%
$ 712,207 $ 4,521
May 13, 2025 $ 0.0₅393
+1.52%
$ 733,219 $ 4,131
May 12, 2025 $ 0.0₅396
-3.30%
$ 737,530 $ 10,796
May 11, 2025 $ 0.0₅397
-6.89%
$ 739,466 $ 5,915
May 10, 2025 $ 0.0₅426
+25.20%
$ 794,790 $ 4,832
May 9, 2025 $ 0.0₅343
+0.68%
$ 639,287 $ 2,062
May 8, 2025 $ 0.0₅34
-14.34%
$ 634,296 $ 2,563
May 7, 2025 $ 0.0₅4
+1.76%
$ 746,370 $ 4,486
May 6, 2025 $ 0.0₅393
-0.27%
$ 733,472 $ 6,004
May 5, 2025 $ 0.0₅395
-0.71%
$ 736,314 $ 6,370
May 4, 2025 $ 0.0₅4
+1.84%
$ 745,487 $ 3,850
May 3, 2025 $ 0.0₅393
-0.10%
$ 732,050 $ 3,715
May 2, 2025 $ 0.0₅396
+3.93%
$ 739,136 $ 2,123
May 1, 2025 $ 0.0₅378
+0.32%
$ 705,573 $ 7,176
Apr 30, 2025 $ 0.0₅385
+9.00%
$ 717,477 $ 5,293
Apr 29, 2025 $ 0.0₅377
-8.37%
$ -- $ 6,204
Apr 28, 2025 $ 0.0₅416
+9.99%
$ 776,055 $ 2,918
Apr 27, 2025 $ 0.0₅379
+4.58%
$ 706,691 $ 2,064
Apr 26, 2025 $ 0.0₅357
+15.55%
$ 665,769 $ 4,211
Apr 25, 2025 $ 0.0₅316
-21.53%
$ 589,220 $ 1,741