Silent Notary Historical Data

UBSN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0₆831
+0.00%
$ 154,950 $ 1,530
Jun 30, 2 PM $ 0.0₆831
+0.00%
$ 154,950 $ 1,717
Jun 30, 1 PM $ 0.0₆831
+0.00%
$ 154,950 $ 1,908
Jun 30, 12 PM $ 0.0₆831
+0.00%
$ 154,950 $ 2,099
Jun 30, 11 AM $ 0.0₆831
+0.00%
$ 154,950 $ 2,293
Jun 30, 10 AM $ 0.0₆831
+0.00%
$ 154,950 $ 2,489
Jun 30, 9 AM $ 0.0₆831
-1.07%
$ 154,950 $ 2,689
Jun 30, 8 AM $ 0.0₆836
+0.60%
$ 155,882 $ 2,804
Jun 30, 7 AM $ 0.0₆823
-2.95%
$ 153,458 $ 2,805
Jun 30, 6 AM $ 0.0₆848
+0.00%
$ 158,120 $ 2,732
Jun 30, 5 AM $ 0.0₆848
+0.00%
$ 158,120 $ 2,732
Jun 30, 4 AM $ 0.0₆848
+0.00%
$ 158,120 $ 2,732
Jun 30, 3 AM $ 0.0₆848
+0.00%
$ 158,120 $ 2,732
Jun 30, 2 AM $ 0.0₆848
+0.00%
$ 158,120 $ 2,732
Jun 30, 1 AM $ 0.0₆848
+0.00%
$ 158,120 $ 2,817
Jun 30, 12 AM $ 0.0₆848
+0.00%
$ 158,120 $ 3,009
Jun 29, 11 PM $ 0.0₆848
+0.00%
$ 158,120 $ 3,200
Jun 29, 10 PM $ 0.0₆821
+0.00%
$ 153,085 $ 3,251
Jun 29, 9 PM $ 0.0₆818
+0.00%
$ 152,526 $ 3,168
Jun 29, 8 PM $ 0.0₆853
-1.39%
$ 159,052 $ 3,111
Jun 29, 7 PM $ 0.0₆865
+2.25%
$ 161,290 $ 2,936
Jun 29, 6 PM $ 0.0₆859
+0.35%
$ 160,171 $ 2,740
Jun 29, 5 PM $ 0.0₆863
+0.35%
$ 160,917 $ 2,692
Jun 29, 4 PM $ 0.0₆852
+0.47%
$ 158,866 $ 2,705
Jun 29, 3 PM $ 0.0₆859
+1.06%
$ 160,171 $ 2,693
Jun 29, 2 PM $ 0.0₆85
-1.16%
$ 158,493 $ 2,698
Jun 29, 1 PM $ 0.0₆853
-1.39%
$ 159,052 $ 2,697
Jun 29, 12 PM $ 0.0₆862
+0.58%
$ 160,730 $ 2,709
Jun 29, 11 AM $ 0.0₆862
+1.29%
$ 160,730 $ 2,697
Jun 29, 10 AM $ 0.0₆865
+0.00%
$ 161,290 $ 2,687
Jun 29, 9 AM $ 0.0₆853
-0.81%
$ 159,052 $ 2,663
Jun 29, 8 AM $ 0.0₆86
+0.94%
$ 160,357 $ 2,671
Jun 29, 7 AM $ 0.0₆853
-1.39%
$ 159,052 $ 2,685
Jun 29, 6 AM $ 0.0₆865
+0.00%
$ 161,290 $ 2,627
Jun 29, 5 AM $ 0.0₆865
+0.00%
$ 161,290 $ 2,627
Jun 29, 4 AM $ 0.0₆865
+0.00%
$ 161,290 $ 2,627
Jun 29, 3 AM $ 0.0₆865
+0.00%
$ 161,290 $ 2,737
Jun 29, 2 AM $ 0.0₆865
+0.93%
$ 161,290 $ 2,919
Jun 29, 1 AM $ 0.0₆859
+0.12%
$ 160,171 $ 3,024
Jun 29, 12 AM $ 0.0₆853
-0.23%
$ 159,052 $ 3,031
Jun 28, 11 PM $ 0.0₆852
+0.24%
$ 158,866 $ 3,028
Jun 28, 10 PM $ 0.0₆85
+0.00%
$ 158,493 $ 3,098
Jun 28, 9 PM $ 0.0₆85
+0.00%
$ 158,493 $ 3,225
Jun 28, 8 PM $ 0.0₆85
+0.00%
$ 158,493 $ 3,435
Jun 28, 7 PM $ 0.0₆85
+0.00%
$ 158,493 $ 3,637
Jun 28, 6 PM $ 0.0₆85
-1.05%
$ 158,493 $ 3,832
Jun 28, 5 PM $ 0.0₆86
+1.06%
$ 160,357 $ 3,869
Jun 28, 4 PM $ 0.0₆853
-1.04%
$ 159,052 $ 3,768
Jun 28, 3 PM $ 0.0₆863
+0.35%
$ 160,917 $ 3,776
Jun 28, 2 PM $ 0.0₆848
-0.12%
$ 158,120 $ 3,678