Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.0₆742
+3.78%
$138,355 $3,086
Mar 7, 3 PM $0.0₆715
+0.00%
$133,320 $2,769
Mar 7, 2 PM $0.0₆715
+0.00%
$133,320 $2,769
Mar 7, 1 PM $0.0₆715
+0.00%
$133,320 $2,771
Mar 7, 7 AM $0.0₆673
+0.00%
$125,489 $4,036
Mar 7, 6 AM $0.0₆673
+0.00%
$125,489 $4,452
Mar 7, 5 AM $0.0₆673
+0.00%
$125,489 $4,565
Mar 6, 11 PM $0.0₆739
+0.00%
$137,796 $5,899
Mar 6, 9 PM $0.0₆766
+2.27%
$142,830 $5,558
Mar 6, 8 PM $0.0₆739
+1.51%
$137,796 $5,569
Mar 6, 7 PM $0.0₆707
-4.59%
$131,829 $5,561
Mar 6, 5 PM $0.0₆74
+0.00%
$137,982 $5,653
Mar 6, 4 PM $0.0₆776
+0.00%
$144,695 $5,597
Mar 6, 3 PM $0.0₆776
+0.00%
$144,695 $5,796
Mar 6, 2 PM $0.0₆776
+1.70%
$144,695 $5,796
Mar 6, 1 PM $0.0₆763
+0.00%
$142,271 $6,229
Mar 6, 12 PM $0.0₆763
+0.00%
$142,271 $6,363
Mar 6, 11 AM $0.0₆763
+0.00%
$142,271 $6,363
Mar 6, 9 AM $0.0₆701
+0.57%
$130,710 $5,733
Mar 6, 8 AM $0.0₆703
-0.57%
$131,083 $5,636
Mar 6, 7 AM $0.0₆704
-1.95%
$131,269 $5,146
Mar 6, 6 AM $0.0₆708
-0.98%
$132,015 $4,922
Mar 6, 5 AM $0.0₆715
+0.00%
$133,320 $4,809
Mar 6, 4 AM $0.0₆715
+0.00%
$133,320 $4,809
Mar 6, 3 AM $0.0₆715
+0.00%
$133,320 $4,809
Mar 6, 2 AM $0.0₆715
+0.28%
$133,320 $4,809
Mar 6, 1 AM $0.0₆713
+1.86%
$132,947 $4,640
Mar 5, 11 PM $0.0₆662
-2.50%
$123,438 $3,255
Mar 5, 10 PM $0.0₆679
-5.43%
$126,608 $3,259
Mar 5, 9 PM $0.0₆705
-1.81%
$131,456 $2,999
Mar 5, 8 PM $0.0₆706
+0.43%
$131,642 $2,672
Mar 5, 7 PM $0.0₆699
-2.24%
$130,337 $2,133
Mar 5, 6 PM $0.0₆715
+0.00%
$133,320 $1,808
Mar 5, 5 PM $0.0₆715
+0.00%
$133,320 $1,998
Mar 5, 4 PM $0.0₆743
+0.00%
$138,541 $1,804
Mar 5, 3 PM $0.0₆743
+0.00%
$138,541 $1,915
Mar 5, 2 PM $0.0₆743
-1.07%
$138,541 $2,305
Mar 5, 1 PM $0.0₆737
-0.54%
$137,423 $1,859
Mar 5, 12 PM $0.0₆741
+0.00%
$138,168 $1,738
Mar 5, 11 AM $0.0₆741
+0.00%
$138,168 $1,738
Mar 5, 10 AM $0.0₆741
+0.00%
$138,168 $1,756
Mar 5, 9 AM $0.0₆741
+0.00%
$138,168 $1,756
Mar 5, 8 AM $0.0₆741
-6.91%
$138,168 $1,756
Mar 5, 6 AM $0.0₆801
+0.00%
$149,356 $1,248
Mar 5, 5 AM $0.0₆801
+0.00%
$149,356 $1,248
Mar 5, 4 AM $0.0₆801
+0.00%
$149,356 $1,248
Mar 5, 3 AM $0.0₆801
+0.00%
$149,356 $1,248
Mar 5, 2 AM $0.0₆801
+0.00%
$149,356 $1,248
Mar 5, 1 AM $0.0₆801
+0.00%
$149,356 $1,248
Mar 5, 12 AM $0.0₆801
+0.00%
$149,356 $1,784