Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅125
+0.00%
$ -- $ 4,163
Yesterday $ 0.0₅124
-4.53%
$ 231,959 $ 3,775
May 31, 2026 $ 0.0₅133
+11.18%
$ 248,554 $ 3,953
May 30, 2026 $ 0.0₅122
+0.25%
$ 223,568 $ 4,682
May 29, 2026 $ 0.0₅121
+3.23%
$ 226,179 $ 6,662
May 28, 2026 $ 0.0₅118
+8.33%
$ 219,093 $ 5,353
May 27, 2026 $ 0.0₅106
-6.03%
$ 203,617 $ 6,164
May 26, 2026 $ 0.0₅113
-2.25%
$ 210,329 $ 5,109
May 25, 2026 $ 0.0₅118
+1.81%
$ 220,212 $ 2,025
May 24, 2026 $ 0.0₅116
+5.96%
$ 216,296 $ 2,597
May 23, 2026 $ 0.0₅111
+11.40%
$ 203,430 $ 3,295
May 22, 2026 $ 0.0₅1
-18.90%
$ 186,462 $ 389
May 21, 2026 $ 0.0₅123
-16.01%
$ 229,908 $ 3,033
May 20, 2026 $ 0.0₅126
-5.26%
$ 235,129 $ 5,480
May 19, 2026 $ 0.0₅133
+3.58%
$ 248,181 $ 3,403
May 18, 2026 $ 0.0₅129
+10.60%
$ 241,282 $ 1,654
May 17, 2026 $ 0.0₅103
-12.29%
$ 192,988 $ 4,093
May 16, 2026 $ 0.0₅119
-3.17%
$ 220,025 $ 3,746
May 15, 2026 $ 0.0₅123
+10.82%
$ 229,162 $ 2,710
May 14, 2026 $ 0.0₅119
+2.22%
$ 222,822 $ 2,074
May 13, 2026 $ 0.0₅117
+6.66%
$ 217,974 $ 4,447
May 12, 2026 $ 0.0₅11
-11.38%
$ 204,735 $ 3,081
May 11, 2026 $ 0.0₅124
+9.74%
$ 231,027 $ 2,351
May 10, 2026 $ 0.0₅116
-22.85%
$ 215,923 $ 2,478
May 9, 2026 $ 0.0₅15
-10.33%
$ 279,880 $ 2,807
May 8, 2026 $ 0.0₅167
+90.23%
$ 312,138 $ 3,394
May 7, 2026 $ 0.0₆825
+3.64%
$ 153,831 $ 3,782
May 6, 2026 $ 0.0₆809
+10.67%
$ 150,848 $ 3,815
May 5, 2026 $ 0.0₆891
+29.69%
$ 166,138 $ 2,686
May 4, 2026 $ 0.0₆687
-4.58%
$ 128,099 $ 4,468
May 3, 2026 $ 0.0₆703
-0.85%
$ 131,083 $ 4,937
May 2, 2026 $ 0.0₆75
+17.19%
$ 139,847 $ 1,381
May 1, 2026 $ 0.0₆52
-39.11%
$ 96,960 $ 829
Apr 30, 2026 $ 0.0₆941
-1.05%
$ -- $ 2,429
Apr 29, 2026 $ 0.0₆87
+12.69%
$ 162,222 $ 3,378
Apr 28, 2026 $ 0.0₆872
+1.16%
$ 162,595 $ 4,264
Apr 27, 2026 $ 0.0₆634
+0.48%
$ -- $ 5,134
Apr 26, 2026 $ 0.0₆631
+2.10%
$ 117,658 $ 7,710
Apr 25, 2026 $ 0.0₆595
+7.01%
$ 110,945 $ 3,451
Apr 24, 2026 $ 0.0₆631
+20.88%
$ 117,658 $ 5,275
Apr 23, 2026 $ 0.0₆522
-2.61%
$ 97,333 $ 7,701
Apr 22, 2026 $ 0.0₆524
-4.20%
$ 97,706 $ 5,043
Apr 21, 2026 $ 0.0₆544
+14.77%
$ 101,435 $ 5,409
Apr 20, 2026 $ 0.0₆474
-8.49%
$ 88,383 $ 4,821
Apr 19, 2026 $ 0.0₆518
-0.96%
$ 96,587 $ 4,256
Apr 18, 2026 $ 0.0₆549
+2.43%
$ 102,368 $ 6,011
Apr 17, 2026 $ 0.0₆555
+4.52%
$ 103,486 $ 6,130
Apr 16, 2026 $ 0.0₆524
-1.50%
$ 97,706 $ 8,107
Apr 15, 2026 $ 0.0₆541
+5.46%
$ 100,876 $ 5,176
Apr 14, 2026 $ 0.0₆463
-6.28%
$ 86,332 $ 7,391
Download