Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆9
+0.00%
$ 167,816 $ 1,630
Yesterday $ 0.0₆9
-7.98%
$ 167,816 $ 1,443
Jul 16, 2026 $ 0.0₆978
-8.34%
$ 182,360 $ 2,581
Jul 15, 2026 $ 0.0₅107
-1.11%
$ 198,955 $ 912
Jul 14, 2026 $ 0.0₅108
-4.85%
$ 201,193 $ 1,785
Jul 13, 2026 $ 0.0₅113
-0.44%
$ 211,448 $ 1,169
Jul 12, 2026 $ 0.0₅114
-11.91%
$ 212,380 $ 1,961
Jul 11, 2026 $ 0.0₅13
+12.58%
$ 242,028 $ 2,885
Jul 10, 2026 $ 0.0₅119
-9.06%
$ 220,958 $ 2,125
Jul 9, 2026 $ 0.0₅13
+0.77%
$ 242,774 $ 2,238
Jul 8, 2026 $ 0.0₅129
-3.87%
$ 240,909 $ 1,038
Jul 7, 2026 $ 0.0₅134
-20.05%
$ 250,605 $ 1,897
Jul 6, 2026 $ 0.0₅144
+25.98%
$ 269,438 $ 2,325
Jul 5, 2026 $ 0.0₅115
+4.64%
$ 214,431 $ 1,906
Jul 4, 2026 $ 0.0₅11
-7.34%
$ 204,922 $ 1,927
Jul 3, 2026 $ 0.0₅119
+22.52%
$ 221,144 $ 641
Jul 2, 2026 $ 0.0₆968
-0.41%
$ 180,495 $ 1,581
Jul 1, 2026 $ 0.0₆974
+14.05%
$ 181,614 $ 2,805
Jun 30, 2026 $ 0.0₆864
+1.89%
$ 161,103 $ 1,749
Jun 29, 2026 $ 0.0₆848
-0.82%
$ 158,120 $ 3,200
Jun 28, 2026 $ 0.0₆852
-2.96%
$ 158,866 $ 3,028
Jun 27, 2026 $ 0.0₆882
+7.30%
$ 164,460 $ 4,050
Jun 26, 2026 $ 0.0₆823
-5.40%
$ 153,458 $ 3,196
Jun 25, 2026 $ 0.0₆87
-27.74%
$ 162,222 $ 2,439
Jun 24, 2026 $ 0.0₅121
+2.36%
$ 226,551 $ 5,357
Jun 23, 2026 $ 0.0₅118
+6.10%
$ 220,585 $ 3,520
Jun 22, 2026 $ 0.0₅111
-3.57%
$ 206,600 $ 3,035
Jun 21, 2026 $ 0.0₅115
-6.74%
$ 214,245 $ 6,111
Jun 20, 2026 $ 0.0₅124
+18.23%
$ 231,027 $ 4,040
Jun 19, 2026 $ 0.0₅124
+1.47%
$ 231,399 $ 3,166
Jun 18, 2026 $ 0.0₅12
+0.33%
$ 223,755 $ 2,980
Jun 17, 2026 $ 0.0₅12
-2.20%
$ 223,755 $ 2,795
Jun 16, 2026 $ 0.0₅121
+1.25%
$ 226,179 $ 2,238
Jun 15, 2026 $ 0.0₅12
+1.35%
$ 223,382 $ 2,597
Jun 14, 2026 $ 0.0₅118
-5.59%
$ 220,398 $ 1,584
Jun 13, 2026 $ 0.0₅113
-12.20%
$ 231,959 $ 1,948
Jun 12, 2026 $ 0.0₅129
+7.52%
$ 239,977 $ 2,187
Jun 11, 2026 $ 0.0₅12
+0.08%
$ 223,382 $ 1,792
Jun 10, 2026 $ 0.0₅12
-6.70%
$ 223,195 $ 2,550
Jun 9, 2026 $ 0.0₅128
+0.08%
$ 239,231 $ 938
Jun 8, 2026 $ 0.0₅128
+11.97%
$ 239,044 $ 4,788
Jun 7, 2026 $ 0.0₅115
-3.45%
$ 213,872 $ 2,633
Jun 6, 2026 $ 0.0₅117
+8.84%
$ 218,161 $ 3,857
Jun 5, 2026 $ 0.0₅136
+6.42%
$ 253,775 $ 4,405
Jun 4, 2026 $ 0.0₅12
-2.12%
$ 223,755 $ 6,117
Jun 3, 2026 $ 0.0₅118
-1.82%
$ 220,958 $ 4,707
Jun 2, 2026 $ 0.0₅12
-6.61%
$ 223,941 $ 4,781
Jun 1, 2026 $ 0.0₅124
-4.53%
$ 231,959 $ 3,775
May 31, 2026 $ 0.0₅133
+11.18%
$ 248,554 $ 3,953
May 30, 2026 $ 0.0₅122
+0.25%
$ 223,568 $ 4,682
Download