Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0₆89
+0.00%
$ 165,951 $ 2,318
4:17 AM $ 0.0₆894
+0.00%
$ 166,697 $ 2,303
4:12 AM $ 0.0₆891
+0.00%
$ 166,138 $ 2,288
4:07 AM $ 0.0₆889
+0.00%
$ 165,765 $ 2,274
4:02 AM $ 0.0₆891
+0.00%
$ 166,138 $ 2,258
3:57 AM $ 0.0₆897
+0.00%
$ 167,257 $ 2,244
3:52 AM $ 0.0₆894
+0.00%
$ 166,697 $ 2,231
3:47 AM $ 0.0₆897
+0.00%
$ 167,257 $ 2,213
3:42 AM $ 0.0₆9
+0.00%
$ 167,816 $ 2,190
3:37 AM $ 0.0₆895
+0.00%
$ 166,884 $ 2,173
3:32 AM $ 0.0₆898
+0.00%
$ 167,443 $ 2,156
3:27 AM $ 0.0₆89
+0.00%
$ 165,951 $ 2,138
3:22 AM $ 0.0₆897
+0.00%
$ 167,257 $ 2,126
3:17 AM $ 0.0₆894
+0.00%
$ 166,697 $ 2,105
3:12 AM $ 0.0₆891
+0.00%
$ 166,138 $ 2,088
3:07 AM $ 0.0₆893
+0.00%
$ 166,511 $ 2,068
3:02 AM $ 0.0₆9
+0.00%
$ 167,816 $ 2,051
2:57 AM $ 0.0₆896
+0.00%
$ 167,070 $ 2,036
2:52 AM $ 0.0₆89
+0.00%
$ 165,951 $ 2,018
2:47 AM $ 0.0₆888
+0.00%
$ 165,578 $ 2,006
2:42 AM $ 0.0₆898
+0.00%
$ 167,443 $ 1,990
2:37 AM $ 0.0₆892
+0.00%
$ 166,324 $ 1,971
2:32 AM $ 0.0₆896
+0.00%
$ 167,070 $ 1,958
2:27 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,940
2:22 AM $ 0.0₆891
+0.00%
$ 166,138 $ 1,922
2:17 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,906
2:12 AM $ 0.0₆897
+0.00%
$ 167,257 $ 1,893
2:07 AM $ 0.0₆887
+0.00%
$ 165,392 $ 1,876
2:02 AM $ 0.0₆891
+0.00%
$ 166,138 $ 1,857
1:57 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,841
1:52 AM $ 0.0₆893
+0.00%
$ 166,511 $ 1,822
1:47 AM $ 0.0₆898
+0.00%
$ 167,443 $ 1,805
1:42 AM $ 0.0₆898
+0.00%
$ 167,443 $ 1,788
1:37 AM $ 0.0₆891
+0.00%
$ 166,138 $ 1,771
1:32 AM $ 0.0₆895
+0.00%
$ 166,884 $ 1,760
1:27 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,747
1:22 AM $ 0.0₆894
+0.00%
$ 166,697 $ 1,729
1:17 AM $ 0.0₆894
+0.00%
$ 166,697 $ 1,714
1:12 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,700
1:07 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,678
1:02 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,662
12:57 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,645
12:52 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,630
12:47 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,615
12:42 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,596
12:37 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,576
12:32 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,563
12:27 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,545
12:22 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,531
12:17 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,514
Download