Texon Historical Data

XON
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000349
-6.54%
$ -- $ 0.1
May 2021 $ 0.000406
+3.87%
$ -- $ 0
Apr 2021 $ 0.000552
-6.68%
$ -- $ 10
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2021 $ 0.000402
+20.23%
$ -- $ 1
Jan 2021 $ 0.00032
-8.97%
$ -- $ 1
Dec 2020 $ 0.00027
+41.23%
$ -- $ 75
Nov 2020 $ 0.000373
+140.57%
$ -- $ 22
Oct 2020 $ 0.000275
+157.15%
$ -- $ 309
Sep 2020 $ 0.000108
-9.59%
$ -- $ 139
Aug 2020 $ 0.000232
+2.46%
$ -- $ 80
Jul 2020 $ 0.000227
+23.97%
$ -- $ 76
Jun 2020 $ 0.000183
-98.38%
$ -- $ 1,646
May 2020 $ 0.0113
-24.00%
$ -- $ 111
Apr 2020 $ 0.0148
-12.42%
$ -- $ 1,488
Mar 2020 $ 0.0169
-41.23%
$ -- $ 1,341
Feb 2020 $ 0.0288
-52.72%
$ -- $ 1,393
Jan 2020 $ 0.061
-55.33%
$ -- $ 17,596
Dec 2019 $ 0.141
+21.47%
$ -- $ 31,082
Nov 2019 $ 0.116
+68.43%
$ -- $ 43,757
Oct 2019 $ 0.0688
+390.73%
$ -- $ 47,829
Sep 2019 $ 0.014
+15.81%
$ -- $ 3,628
Download