Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texon Historical Data

XON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.000349
-2.85%
$-- $0
Jun 29, 2021 $0.000359
-0.88%
$-- $0
Jun 7, 2021 $0.000361
+0.84%
$-- $0
Jun 6, 2021 $0.000358
-0.12%
$-- $0
Jun 5, 2021 $0.000359
-2.69%
$-- $0.01
Jun 4, 2021 $0.000369
+0.59%
$-- $0.01
Jun 1, 2021 $0.000364
-2.37%
$-- $0
May 21, 2021 $0.000406
-0.07%
$-- $0.1
May 20, 2021 $0.000406
+3.86%
$-- $0.1
Apr 28, 2021 $0.000552
-0.27%
$-- $0
Apr 27, 2021 $0.000554
+0.27%
$-- $0
Apr 15, 2021 $0.000637
+0.39%
$-- $5
Apr 14, 2021 $0.000634
+0.41%
$-- $5
Apr 2, 2021 $0.000596
+1.05%
$-- $0
Apr 1, 2021 $0.000589
-0.40%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000564
-2.07%
$-- $0
Mar 12, 2021 $0.000576
+0.07%
$-- $0
Mar 10, 2021 $0.000564
+2.75%
$-- $0
Mar 9, 2021 $0.000548
+1.66%
$-- $0
Mar 8, 2021 $0.00051
-0.65%
$-- $0
Mar 7, 2021 $0.000513
+4.92%
$-- $0
Mar 6, 2021 $0.000489
-0.17%
$-- $0
Mar 5, 2021 $0.00049
+2.48%
$-- $1
Feb 6, 2021 $0.000402
+5.81%
$-- $0
Feb 5, 2021 $0.00038
+1.40%
$-- $0
Feb 2, 2021 $0.000347
+3.67%
$-- $0
Feb 1, 2021 $0.000335
+0.02%
$-- $0
Jan 23, 2021 $0.00032
-2.80%
$-- $0
Jan 22, 2021 $0.000329
-1.48%
$-- $0
Jan 18, 2021 $0.000359
+0.35%
$-- $0.001
Jan 17, 2021 $0.000358
+1.66%
$-- $0.001
Dec 29, 2020 $0.00027
+0.53%
$-- $11
Dec 28, 2020 $0.000271
+0.76%
$-- $12
Dec 27, 2020 $0.000263
-0.60%
$-- $1
Dec 24, 2020 $0.000233
+1.43%
$-- $0
Dec 23, 2020 $0.000232
-51.57%
$-- $0
Dec 22, 2020 $0.000476
+1.50%
$-- $0
Dec 14, 2020 $0.000385
+1.22%
$-- $0
Dec 13, 2020 $0.000192
-0.43%
$-- $18
Dec 12, 2020 $0.000187
+2.65%
$-- $12
Dec 11, 2020 $0.000181
-0.06%
$-- $11
Dec 10, 2020 $0.00036
-2.16%
$-- $0
Dec 9, 2020 $0.000371
+1.95%
$-- $0
Dec 8, 2020 $0.000366
+90.76%
$-- $2
Dec 7, 2020 $0.000192
-50.38%
$-- $0
Dec 6, 2020 $0.000386
+101.80%
$-- $9
Nov 26, 2020 $0.000373
-0.67%
$-- $0.001
Nov 25, 2020 $0.000375
-1.95%
$-- $0.001
Nov 24, 2020 $0.000383
+108.07%
$-- $0.001
Download