Texon Historical Data

XON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00021
+2.75%
$ -- $ 0.01
Sep 3, 2020 $ 0.000204
+90.31%
$ -- $ 23
Sep 2, 2020 $ 0.000226
-5.00%
$ -- $ 0
Sep 1, 2020 $ 0.000238
+99.93%
$ -- $ 2
Aug 30, 2020 $ 0.000232
+1.20%
$ -- $ 0
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 7
Aug 28, 2020 $ 0.00023
+0.59%
$ -- $ 0
Aug 26, 2020 $ 0.000229
+0.86%
$ -- $ 0
Aug 25, 2020 $ 0.000227
+93.06%
$ -- $ 0
Aug 24, 2020 $ 0.000118
-0.15%
$ -- $ 3
Aug 23, 2020 $ 0.000117
-0.15%
$ -- $ 7
Aug 22, 2020 $ 0.000117
+0.79%
$ -- $ 7
Aug 19, 2020 $ 0.000117
-1.87%
$ -- $ 6
Aug 18, 2020 $ 0.00012
-0.31%
$ -- $ 7
Aug 16, 2020 $ 0.000237
-0.30%
$ -- $ 0
Aug 15, 2020 $ 0.000238
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.000235
+101.19%
$ -- $ 0.001
Aug 11, 2020 $ 0.000229
-3.66%
$ -- $ 0.01
Aug 10, 2020 $ 0.000238
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.000234
+98.67%
$ -- $ 0
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 12
Aug 7, 2020 $ 0.000116
-1.99%
$ -- $ 11
Aug 6, 2020 $ 0.000235
+0.37%
$ -- $ 0
Aug 5, 2020 $ 0.000235
+4.78%
$ -- $ 5
Aug 4, 2020 $ 0.000224
-1.10%
$ -- $ 14
Aug 2, 2020 $ 0.000226
-4.35%
$ -- $ 0
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000227
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000222
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.000218
+98.23%
$ -- $ 1
Jul 27, 2020 $ 0.00011
+1.90%
$ -- $ 5
Jul 24, 2020 $ 0.000192
-0.21%
$ -- $ 1
Jul 23, 2020 $ 0.000192
+101.18%
$ -- $ 5
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0.01
Jul 19, 2020 $ 0.0000923
-49.75%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.34%
$ -- $ 0
Jul 17, 2020 $ 0.000184
+101.26%
$ -- $ 22
Jul 16, 2020 $ 0.000183
-0.82%
$ -- $ 0.1
Jul 15, 2020 $ 0.000185
-0.50%
$ -- $ 0.1
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.000185
-0.58%
$ -- $ 0.1
Jul 12, 2020 $ 0.000186
+0.43%
$ -- $ 0
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.000186
+100.95%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
+0.22%
$ -- $ 0
Jul 8, 2020 $ 0.000186
+0.24%
$ -- $ 0
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 0