Texon Historical Data

XON Page 4
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 24
Jul 3, 2020 $ 0.000182
-0.08%
$ -- $ 7
Jul 2, 2020 $ 0.000182
+0.16%
$ -- $ 3
Jul 1, 2020 $ 0.000185
+0.88%
$ -- $ 5
Jun 30, 2020 $ 0.000183
-0.40%
$ -- $ 13
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 31
Jun 28, 2020 $ 0.000183
+102.61%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-50.84%
$ -- $ 0.1
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 136
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 150
Jun 23, 2020 $ 0.000192
-33.93%
$ -- $ 12
Jun 22, 2020 $ 0.000291
+4.09%
$ -- $ 145
Jun 21, 2020 $ 0.000279
+49.08%
$ -- $ 0
Jun 20, 2020 $ 0.000187
-33.00%
$ -- $ 0
Jun 19, 2020 $ 0.000279
-1.05%
$ -- $ 0.1
Jun 18, 2020 $ 0.000282
+48.10%
$ -- $ 1
Jun 17, 2020 $ 0.000191
+0.04%
$ -- $ 5
Jun 16, 2020 $ 0.000191
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.000189
-32.85%
$ -- $ 1
Jun 14, 2020 $ 0.000281
-3.21%
$ -- $ 18
Jun 13, 2020 $ 0.00029
+0.76%
$ -- $ 50
Jun 12, 2020 $ 0.000288
-56.17%
$ -- $ 434
Jun 11, 2020 $ 0.000657
-45.29%
$ -- $ 102
Jun 10, 2020 $ 0.0012
-84.46%
$ -- $ 68
Jun 9, 2020 $ 0.00773
-32.15%
$ -- $ 447
Jun 8, 2020 $ 0.0117
-0.89%
$ -- $ 0
Jun 7, 2020 $ 0.0118
+3.00%
$ -- $ 0
Jun 6, 2020 $ 0.0114
-1.69%
$ -- $ 13
Jun 5, 2020 $ 0.0116
-3.64%
$ -- $ 16
Jun 4, 2020 $ 0.0121
+4.52%
$ -- $ 0
Jun 3, 2020 $ 0.0115
+0.78%
$ -- $ 0
Jun 1, 2020 $ 0.0114
+1.12%
$ -- $ 0
May 31, 2020 $ 0.0113
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0115
+3.49%
$ -- $ 0
May 29, 2020 $ 0.0111
-0.79%
$ -- $ 3
May 26, 2020 $ 0.0113
-0.64%
$ -- $ 0
May 25, 2020 $ 0.0114
+7.93%
$ -- $ 0
May 24, 2020 $ 0.0105
-19.84%
$ -- $ 3
May 23, 2020 $ 0.0131
-23.81%
$ -- $ 2
May 22, 2020 $ 0.0172
-9.40%
$ -- $ 79
May 16, 2020 $ 0.0116
+1.14%
$ -- $ 0
May 15, 2020 $ 0.0115
-14.84%
$ -- $ 2
May 14, 2020 $ 0.0135
+11.92%
$ -- $ 11
May 9, 2020 $ 0.0146
-0.96%
$ -- $ 0
May 8, 2020 $ 0.0148
+9.07%
$ -- $ 2
May 7, 2020 $ 0.0135
+13.28%
$ -- $ 0
May 6, 2020 $ 0.0119
-18.85%
$ -- $ 1