Texon Historical Data

XON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0974
-0.05%
$ -- $ 3,426
Nov 21, 2019 $ 0.0974
-6.47%
$ -- $ 1,131
Nov 20, 2019 $ 0.104
+23.91%
$ -- $ 1,108
Nov 19, 2019 $ 0.0841
-1.30%
$ -- $ 572
Nov 18, 2019 $ 0.0852
-3.32%
$ -- $ 892
Nov 17, 2019 $ 0.0891
+1.11%
$ -- $ 1,062
Nov 16, 2019 $ 0.0883
-0.19%
$ -- $ 1,713
Nov 15, 2019 $ 0.0884
+0.44%
$ -- $ 2,270
Nov 14, 2019 $ 0.088
+0.94%
$ -- $ 852
Nov 13, 2019 $ 0.0872
+5.00%
$ -- $ 1,999
Nov 12, 2019 $ 0.0831
+1.66%
$ -- $ 2,900
Nov 11, 2019 $ 0.0817
+17.89%
$ -- $ 1,494
Nov 10, 2019 $ 0.0694
-13.46%
$ -- $ 17
Nov 9, 2019 $ 0.0802
-2.74%
$ -- $ 7
Nov 8, 2019 $ 0.0825
-3.68%
$ -- $ 1,739
Nov 7, 2019 $ 0.0856
+2.22%
$ -- $ 4,190
Nov 6, 2019 $ 0.0838
+5.80%
$ -- $ 2,721
Nov 5, 2019 $ 0.079
+0.95%
$ -- $ 607
Nov 4, 2019 $ 0.0783
+4.67%
$ -- $ 3,828
Nov 3, 2019 $ 0.0748
+1.17%
$ -- $ 350
Nov 2, 2019 $ 0.0739
+1.03%
$ -- $ 8
Nov 1, 2019 $ 0.0732
+6.42%
$ -- $ 2,178
Oct 31, 2019 $ 0.0688
+3.89%
$ -- $ 1,565
Oct 30, 2019 $ 0.0662
+0.14%
$ -- $ 616
Oct 29, 2019 $ 0.0661
+7.52%
$ -- $ 1,420
Oct 28, 2019 $ 0.0615
+39.67%
$ -- $ 3,327
Oct 27, 2019 $ 0.044
-24.15%
$ -- $ 18
Oct 26, 2019 $ 0.0578
+0.00%
$ -- $ 2,130
Oct 25, 2019 $ 0.0577
+20.23%
$ -- $ 2,528
Oct 24, 2019 $ 0.048
+3.63%
$ -- $ 1,708
Oct 23, 2019 $ 0.0463
-4.93%
$ -- $ 2,734
Oct 22, 2019 $ 0.0487
+13.76%
$ -- $ 6,301
Oct 21, 2019 $ 0.0428
+8.45%
$ -- $ 1,434
Oct 20, 2019 $ 0.0395
+5.65%
$ -- $ 90
Oct 19, 2019 $ 0.0374
-1.99%
$ -- $ 17
Oct 18, 2019 $ 0.0381
+6.35%
$ -- $ 2,634
Oct 17, 2019 $ 0.0358
+2.39%
$ -- $ 2,531
Oct 16, 2019 $ 0.035
+8.32%
$ -- $ 2,124
Oct 15, 2019 $ 0.0323
+14.25%
$ -- $ 2,198
Oct 14, 2019 $ 0.0283
+23.81%
$ -- $ 4,183
Oct 13, 2019 $ 0.0245
+0.35%
$ -- $ 4
Oct 12, 2019 $ 0.0244
+0.48%
$ -- $ 4
Oct 11, 2019 $ 0.0243
+3.89%
$ -- $ 298
Oct 10, 2019 $ 0.0234
+13.75%
$ -- $ 884
Oct 9, 2019 $ 0.0205
+4.39%
$ -- $ 86
Oct 8, 2019 $ 0.0196
-0.73%
$ -- $ 776
Oct 7, 2019 $ 0.0198
+20.77%
$ -- $ 280
Oct 6, 2019 $ 0.0164
-3.01%
$ -- $ 58
Oct 5, 2019 $ 0.0169
-0.26%
$ -- $ 104
Oct 4, 2019 $ 0.017
-1.26%
$ -- $ 5,750