Texon Historical Data

XON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0172
-2.98%
$ -- $ 105
Oct 2, 2019 $ 0.0178
+8.47%
$ -- $ 1,719
Oct 1, 2019 $ 0.0164
+16.95%
$ -- $ 202
Sep 30, 2019 $ 0.014
+5.40%
$ -- $ 64
Sep 29, 2019 $ 0.0133
-0.13%
$ -- $ 76
Sep 28, 2019 $ 0.0133
+8.56%
$ -- $ 1
Sep 27, 2019 $ 0.0123
+6.78%
$ -- $ 372
Sep 26, 2019 $ 0.0115
-0.62%
$ -- $ 208
Sep 25, 2019 $ 0.0115
+0.84%
$ -- $ 791
Sep 24, 2019 $ 0.0113
-8.07%
$ -- $ 1,265
Sep 23, 2019 $ 0.0123
+0.67%
$ -- $ 96
Sep 22, 2019 $ 0.0123
-0.09%
$ -- $ 0
Sep 21, 2019 $ 0.0123
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.0125
+3.29%
$ -- $ 754
Download