Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texon Historical Data

XON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2021 $0.000349
-2.85%
$-- $0
Jun 29, 2021 $0.000359
-0.88%
$-- $0
Jun 7, 2021 $0.000361
+0.84%
$-- $0
Jun 6, 2021 $0.000358
-0.12%
$-- $0
Jun 5, 2021 $0.000359
-2.69%
$-- $0.01
Jun 4, 2021 $0.000369
+0.59%
$-- $0.01
Jun 1, 2021 $0.000364
-2.37%
$-- $0
May 21, 2021 $0.000406
-0.07%
$-- $0.1
May 20, 2021 $0.000406
+3.86%
$-- $0.1
Apr 28, 2021 $0.000552
-0.27%
$-- $0
Apr 27, 2021 $0.000554
+0.27%
$-- $0
Apr 15, 2021 $0.000637
+0.39%
$-- $5
Apr 14, 2021 $0.000634
+0.41%
$-- $5
Apr 2, 2021 $0.000596
+1.05%
$-- $0
Apr 1, 2021 $0.000589
-0.40%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000564
-2.07%
$-- $0
Mar 12, 2021 $0.000576
+0.07%
$-- $0
Mar 10, 2021 $0.000564
+2.75%
$-- $0
Mar 9, 2021 $0.000548
+1.66%
$-- $0
Mar 8, 2021 $0.00051
-0.65%
$-- $0
Mar 7, 2021 $0.000513
+4.92%
$-- $0
Mar 6, 2021 $0.000489
-0.17%
$-- $0
Mar 5, 2021 $0.00049
+2.48%
$-- $1
Feb 6, 2021 $0.000402
+5.81%
$-- $0
Feb 5, 2021 $0.00038
+1.40%
$-- $0
Feb 2, 2021 $0.000347
+3.67%
$-- $0
Feb 1, 2021 $0.000335
+0.02%
$-- $0
Jan 23, 2021 $0.00032
-2.80%
$-- $0
Jan 22, 2021 $0.000329
-1.48%
$-- $0
Jan 18, 2021 $0.000359
+0.35%
$-- $0.001
Jan 17, 2021 $0.000358
+1.66%
$-- $0.001
Dec 29, 2020 $0.00027
+0.53%
$-- $11
Dec 28, 2020 $0.000271
+0.76%
$-- $12
Dec 27, 2020 $0.000263
-0.60%
$-- $1
Dec 24, 2020 $0.000233
+1.43%
$-- $0
Dec 23, 2020 $0.000232
-51.57%
$-- $0
Dec 22, 2020 $0.000476
+1.50%
$-- $0
Dec 14, 2020 $0.000385
+1.22%
$-- $0
Dec 13, 2020 $0.000192
-0.43%
$-- $18
Dec 12, 2020 $0.000187
+2.65%
$-- $12
Dec 11, 2020 $0.000181
-0.06%
$-- $11
Dec 10, 2020 $0.00036
-2.16%
$-- $0
Dec 9, 2020 $0.000371
+1.95%
$-- $0
Dec 8, 2020 $0.000366
+90.76%
$-- $2
Dec 7, 2020 $0.000192
-50.38%
$-- $0
Dec 6, 2020 $0.000386
+101.80%
$-- $9
Nov 26, 2020 $0.000373
-0.67%
$-- $0.001
Nov 25, 2020 $0.000375
-1.95%
$-- $0.001
Nov 24, 2020 $0.000383
+108.07%
$-- $0.001
Download