Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texon Historical Data

XON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28 $0.000349
-3.70%
$-- $0
Jun 7 $0.000361
+0.84%
$-- $0
May 31 $0.000358
-4.03%
$-- $0
May 17 $0.000406
+3.87%
$-- $0
Apr 26 $0.000552
+0.02%
$-- $0
Apr 12 $0.000637
+0.88%
$-- $10
Mar 29 $0.000596
+0.64%
$-- $1
Mar 22 $0
--%
$-- $0
Mar 8 $0.000564
+9.89%
$-- $0
Mar 1 $0.000513
+7.31%
$-- $1
Feb 1 $0.000402
+20.23%
$-- $1
Jan 18 $0.00032
-10.49%
$-- $1
Jan 11 $0.000358
+1.66%
$-- $0.001
Dec 28 $0.00027
+0.43%
$-- $23
Dec 21 $0.000263
-43.84%
$-- $1
Dec 14 $0.000385
+1.22%
$-- $0
Dec 7 $0.000192
-50.23%
$-- $43
Nov 30 $0.000386
+101.80%
$-- $9
Nov 23 $0.000373
+1.28%
$-- $0
Nov 16 $0.000368
+120.24%
$-- $20
Nov 9 $0.000308
-0.49%
$-- $0.1
Nov 2 $0.000309
+99.76%
$-- $2
Oct 26 $0.000275
+105.13%
$-- $0.1
Oct 19 $0.000262
+14.04%
$-- $214
Oct 12 $0.00023
+1.09%
$-- $3
Oct 5 $0.000228
+112.77%
$-- $91
Sep 28 $0.000108
-1.04%
$-- $0
Sep 21 $0.000213
+1.50%
$-- $4
Sep 14 $0.000218
+100.38%
$-- $0
Sep 7 $0.000207
+1.09%
$-- $7
Aug 31 $0.000205
+72.25%
$-- $128
Aug 24 $0.000232
+97.15%
$-- $10
Aug 17 $0.000117
-2.70%
$-- $27
Aug 10 $0.000237
+1.34%
$-- $1
Aug 3 $0.000234
+3.21%
$-- $42
Jul 27 $0.000226
+108.89%
$-- $7
Jul 20 $0.000192
+107.77%
$-- $8
Jul 13 $0.0000923
-50.48%
$-- $22
Jul 6 $0.000186
+2.05%
$-- $0
Jun 29 $0.000182
-0.45%
$-- $83
Jun 22 $0.000183
-34.49%
$-- $444
Jun 15 $0.000279
-0.56%
$-- $9
Jun 8 $0.000281
-97.61%
$-- $1,120
Jun 1 $0.0118
+4.36%
$-- $29
May 25 $0.0113
+7.01%
$-- $3
May 18 $0.0105
-44.65%
$-- $85
May 11 $0.0116
-3.56%
$-- $13
May 4 $0.0146
+20.23%
$-- $4
Apr 27 $0.0149
-8.09%
$-- $32
Apr 20 $0.0162
-1.79%
$-- $2
Download