Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000684
+0.00%
$ 570,068 $ 206,419
Yesterday $ 0.000684
+0.02%
$ 570,070 $ 123,953
Jun 14, 2026 $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 12, 2026 $ 0.000684
+0.00%
$ -- $ 10,736
Jun 11, 2026 $ 0.000684
-0.02%
$ 569,965 $ 52,062
Jun 10, 2026 $ 0.000684
+0.00%
$ 570,101 $ 208,956
Jun 9, 2026 $ 0.000684
+0.03%
$ 570,110 $ 218,469
Jun 8, 2026 $ 0.000684
+0.01%
$ 569,963 $ 69,279
Jun 7, 2026 $ 0.000684
+0.00%
$ 569,920 $ 1,323
Jun 6, 2026 $ 0.000684
+0.13%
$ 569,902 $ 14,776
Jun 5, 2026 $ 0.000683
-0.15%
$ 569,157 $ 441,048
Jun 4, 2026 $ 0.000684
-0.06%
$ 570,041 $ 473,574
Jun 3, 2026 $ 0.000684
-0.02%
$ 570,391 $ 132,279
Jun 2, 2026 $ 0.000685
+0.00%
$ 570,531 $ 418,758
Jun 1, 2026 $ 0.000685
+0.02%
$ 570,547 $ 333,540
May 31, 2026 $ 0.000685
+0.00%
$ 570,446 $ 1,209
May 30, 2026 $ 0.000685
+0.01%
$ 570,446 $ 2,905
May 29, 2026 $ 0.000684
-0.21%
$ -- $ 48,531
May 28, 2026 $ 0.000686
-0.05%
$ -- $ 11,992
May 25, 2026 $ 0.000687
-0.01%
$ -- $ 5,567
May 24, 2026 $ 0.000687
+0.00%
$ -- $ 254
May 23, 2026 $ 0.000687
+0.00%
$ 572,316 $ 79,115
May 22, 2026 $ 0.000687
+0.00%
$ 572,309 $ 415,688
May 21, 2026 $ 0.000687
+0.00%
$ 572,312 $ 422,801
May 20, 2026 $ 0.000687
+0.00%
$ 572,316 $ 405,021
May 19, 2026 $ 0.000687
+0.00%
$ 572,307 $ 417,746
May 18, 2026 $ 0.000687
+0.01%
$ 572,294 $ 424,937
May 17, 2026 $ 0.000687
+0.00%
$ 572,261 $ 418,705
May 16, 2026 $ 0.000687
+0.01%
$ 572,260 $ 421,321
May 15, 2026 $ 0.000687
+0.00%
$ 572,225 $ 410,742
May 14, 2026 $ 0.000687
+0.01%
$ 572,224 $ 429,772
May 13, 2026 $ 0.000687
+0.00%
$ 572,162 $ 426,409
May 12, 2026 $ 0.000687
-0.10%
$ 572,136 $ 444,638
May 11, 2026 $ 0.000687
+0.00%
$ 572,734 $ 425,562
May 10, 2026 $ 0.000687
+0.02%
$ 572,736 $ 425,470
May 9, 2026 $ 0.000687
+0.00%
$ 572,609 $ 425,668
May 8, 2026 $ 0.000687
-0.05%
$ 572,605 $ 421,432
May 7, 2026 $ 0.000687
+0.02%
$ 572,887 $ 300,661
May 6, 2026 $ 0.000687
+0.18%
$ 572,776 $ 406,199
May 5, 2026 $ 0.000686
+0.15%
$ 571,753 $ 450,786
May 4, 2026 $ 0.000685
+0.02%
$ 570,919 $ 428,597
May 3, 2026 $ 0.000685
+0.07%
$ 570,818 $ 424,199
May 2, 2026 $ 0.000685
-0.43%
$ 570,440 $ 576,800
May 1, 2026 $ 0.000687
+0.09%
$ 572,897 $ 491,938
Apr 30, 2026 $ 0.000687
-0.61%
$ 572,405 $ 477,274
Apr 29, 2026 $ 0.000691
-0.09%
$ 575,897 $ 478,929
Apr 28, 2026 $ 0.000692
+0.00%
$ 576,391 $ 114,203
Apr 27, 2026 $ 0.000692
+0.00%
$ 576,395 $ 103,310
Apr 26, 2026 $ 0.000692
+0.00%
$ 576,390 $ 415,457
Apr 25, 2026 $ 0.000692
+0.00%
$ 576,389 $ 412,886
Download