Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000681
+0.00%
$ 437,320 $ 5,302
Yesterday $ 0.000681
+0.00%
$ 437,322 $ 5,441
Jul 15, 2026 $ 0.000681
+0.00%
$ 437,321 $ 4,814
Jul 14, 2026 $ 0.000681
+0.00%
$ 437,320 $ 4,258
Jul 13, 2026 $ 0.000681
+0.00%
$ 437,322 $ 5,005
Jul 12, 2026 $ 0.000681
+0.00%
$ 437,322 $ 4,559
Jul 11, 2026 $ 0.000681
+0.00%
$ 437,322 $ 5,320
Jul 10, 2026 $ 0.000681
+0.00%
$ 437,325 $ 4,494
Jul 9, 2026 $ 0.000681
+0.00%
$ 437,324 $ 5,637
Jul 8, 2026 $ 0.000681
+0.00%
$ 437,327 $ 4,875
Jul 7, 2026 $ 0.000681
+0.00%
$ 437,328 $ 4,558
Jul 6, 2026 $ 0.000681
+0.00%
$ 437,329 $ 4,880
Jul 5, 2026 $ 0.000681
+0.00%
$ 437,329 $ 4,573
Jul 4, 2026 $ 0.000681
+0.02%
$ 567,281 $ 6,707
Jul 3, 2026 $ 0.000681
+0.67%
$ 567,183 $ 8,678
Jul 2, 2026 $ 0.000676
+0.00%
$ 563,380 $ 4,816
Jul 1, 2026 $ 0.000676
+0.00%
$ 563,386 $ 4,815
Jun 30, 2026 $ 0.000676
+0.00%
$ 563,388 $ 4,967
Jun 29, 2026 $ 0.000676
+0.00%
$ 563,390 $ 5,175
Jun 28, 2026 $ 0.000676
+0.20%
$ 563,383 $ 15,917
Jun 27, 2026 $ 0.000675
+0.00%
$ 562,251 $ 8,766
Jun 26, 2026 $ 0.000675
-1.36%
$ 562,265 $ 41,834
Jun 25, 2026 $ 0.000684
-0.01%
$ 569,999 $ 6,917
Jun 24, 2026 $ 0.000684
+0.00%
$ 570,050 $ 3,531
Jun 23, 2026 $ 0.000684
+0.00%
$ 570,047 $ 5,114
Jun 22, 2026 $ 0.000684
+0.00%
$ 570,048 $ 4,620
Jun 21, 2026 $ 0.000684
+0.00%
$ 570,049 $ 19,108
Jun 20, 2026 $ 0.000684
+0.00%
$ 570,050 $ 119,238
Jun 19, 2026 $ 0.000684
+0.01%
$ 570,050 $ 122,263
Jun 18, 2026 $ 0.000684
-0.01%
$ 570,005 $ 157,535
Jun 17, 2026 $ 0.000684
+0.00%
$ 570,061 $ 212,509
Jun 16, 2026 $ 0.000684
+0.00%
$ 570,069 $ 209,447
Jun 15, 2026 $ 0.000684
+0.02%
$ 570,070 $ 123,953
Jun 14, 2026 $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 12, 2026 $ 0.000684
+0.00%
$ -- $ 10,736
Jun 11, 2026 $ 0.000684
-0.02%
$ 569,965 $ 52,062
Jun 10, 2026 $ 0.000684
+0.00%
$ 570,101 $ 208,956
Jun 9, 2026 $ 0.000684
+0.03%
$ 570,110 $ 218,469
Jun 8, 2026 $ 0.000684
+0.01%
$ 569,963 $ 69,279
Jun 7, 2026 $ 0.000684
+0.00%
$ 569,920 $ 1,323
Jun 6, 2026 $ 0.000684
+0.13%
$ 569,902 $ 14,776
Jun 5, 2026 $ 0.000683
-0.15%
$ 569,157 $ 441,048
Jun 4, 2026 $ 0.000684
-0.06%
$ 570,041 $ 473,574
Jun 3, 2026 $ 0.000684
-0.02%
$ 570,391 $ 132,279
Jun 2, 2026 $ 0.000685
+0.00%
$ 570,531 $ 418,758
Jun 1, 2026 $ 0.000685
+0.02%
$ 570,547 $ 333,540
May 31, 2026 $ 0.000685
+0.00%
$ 570,446 $ 1,209
May 30, 2026 $ 0.000685
+0.01%
$ 570,446 $ 2,905
May 29, 2026 $ 0.000684
-0.21%
$ -- $ 48,531
May 28, 2026 $ 0.000686
-0.05%
$ -- $ 11,992
Download