Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000682
+0.00%
$ 368,799 $ 55,935
Yesterday $ 0.000682
-0.01%
$ 368,804 $ 56,249
Aug 12, 2026 $ 0.000682
-0.01%
$ 368,833 $ 56,239
Aug 11, 2026 $ 0.000682
+0.00%
$ 368,861 $ 56,176
Aug 10, 2026 $ 0.000682
-0.02%
$ 368,877 $ 24,697
Aug 9, 2026 $ 0.000682
+0.00%
$ 368,941 $ 4,784
Aug 8, 2026 $ 0.000682
+0.00%
$ 368,938 $ 4,376
Aug 7, 2026 $ 0.000682
+0.00%
$ 368,939 $ 4,790
Aug 6, 2026 $ 0.000682
+0.00%
$ 368,940 $ 4,576
Aug 5, 2026 $ 0.000682
+0.00%
$ 368,938 $ 4,773
Aug 4, 2026 $ 0.000682
+0.00%
$ 368,938 $ 5,268
Aug 3, 2026 $ 0.000682
+0.00%
$ 368,940 $ 4,592
Aug 2, 2026 $ 0.000682
+0.00%
$ 368,940 $ 4,604
Aug 1, 2026 $ 0.000682
+0.00%
$ 368,933 $ 4,720
Jul 31, 2026 $ 0.000682
-0.02%
$ 368,937 $ 7,641
Jul 30, 2026 $ 0.000682
+0.00%
$ 369,011 $ 5,173
Jul 29, 2026 $ 0.000682
+0.00%
$ 369,015 $ 4,428
Jul 28, 2026 $ 0.000682
+0.04%
$ 369,014 $ 12,035
Jul 27, 2026 $ 0.000682
-0.04%
$ 368,870 $ 9,228
Jul 26, 2026 $ 0.000682
-0.02%
$ 369,015 $ 6,974
Jul 25, 2026 $ 0.000682
+0.00%
$ 438,216 $ 4,550
Jul 24, 2026 $ 0.000682
+0.21%
$ 438,212 $ 16,255
Jul 23, 2026 $ 0.000681
+0.00%
$ 437,288 $ 7,231
Jul 22, 2026 $ 0.000681
+0.00%
$ 437,303 $ 4,669
Jul 21, 2026 $ 0.000681
+0.00%
$ 437,300 $ 5,215
Jul 20, 2026 $ 0.000681
+0.00%
$ 437,320 $ 4,943
Jul 19, 2026 $ 0.000681
+0.00%
$ 437,321 $ 5,273
Jul 18, 2026 $ 0.000681
+0.00%
$ 437,318 $ 4,921
Jul 17, 2026 $ 0.000681
+0.00%
$ 437,321 $ 5,033
Jul 16, 2026 $ 0.000681
+0.00%
$ 437,322 $ 5,441
Jul 15, 2026 $ 0.000681
+0.00%
$ 437,321 $ 4,814
Jul 14, 2026 $ 0.000681
+0.00%
$ 437,320 $ 4,258
Jul 13, 2026 $ 0.000681
+0.00%
$ 437,322 $ 5,005
Jul 12, 2026 $ 0.000681
+0.00%
$ 437,322 $ 4,559
Jul 11, 2026 $ 0.000681
+0.00%
$ 437,322 $ 5,320
Jul 10, 2026 $ 0.000681
+0.00%
$ 437,325 $ 4,494
Jul 9, 2026 $ 0.000681
+0.00%
$ 437,324 $ 5,637
Jul 8, 2026 $ 0.000681
+0.00%
$ 437,327 $ 4,875
Jul 7, 2026 $ 0.000681
+0.00%
$ 437,328 $ 4,558
Jul 6, 2026 $ 0.000681
+0.00%
$ 437,329 $ 4,880
Jul 5, 2026 $ 0.000681
+0.00%
$ 437,329 $ 4,573
Jul 4, 2026 $ 0.000681
+0.02%
$ 567,281 $ 6,707
Jul 3, 2026 $ 0.000681
+0.67%
$ 567,183 $ 8,678
Jul 2, 2026 $ 0.000676
+0.00%
$ 563,380 $ 4,816
Jul 1, 2026 $ 0.000676
+0.00%
$ 563,386 $ 4,815
Jun 30, 2026 $ 0.000676
+0.00%
$ 563,388 $ 4,967
Jun 29, 2026 $ 0.000676
+0.00%
$ 563,390 $ 5,175
Jun 28, 2026 $ 0.000676
+0.20%
$ 563,383 $ 15,917
Jun 27, 2026 $ 0.000675
+0.00%
$ 562,251 $ 8,766
Jun 26, 2026 $ 0.000675
-1.36%
$ 562,265 $ 41,834
Download