Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000684
+0.00%
$ 570,060 $ 208,953
Today, at 2 PM $ 0.000684
+0.00%
$ 570,065 $ 208,629
Today, at 1 PM $ 0.000684
+0.00%
$ 570,069 $ 208,799
Today, at 12 PM $ 0.000684
+0.00%
$ 570,071 $ 208,679
Today, at 11 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
Today, at 10 AM $ 0.000684
+0.00%
$ 570,065 $ 212,524
Today, at 9 AM $ 0.000684
+0.00%
$ 570,063 $ 211,356
Today, at 8 AM $ 0.000684
+0.00%
$ 570,068 $ 200,964
Today, at 7 AM $ 0.000684
+0.00%
$ 570,065 $ 194,738
Today, at 6 AM $ 0.000684
+0.00%
$ 570,062 $ 183,811
Today, at 5 AM $ 0.000684
+0.00%
$ 570,063 $ 173,931
Today, at 4 AM $ 0.000684
+0.00%
$ 570,060 $ 164,884
Today, at 3 AM $ 0.000684
+0.00%
$ 570,064 $ 160,983
Today, at 2 AM $ 0.000684
+0.00%
$ 570,062 $ 150,862
Today, at 1 AM $ 0.000684
+0.00%
$ 570,063 $ 142,171
Today, at 12 AM $ 0.000684
+0.00%
$ 570,071 $ 133,334
Yesterday, at 11 PM $ 0.000684
+0.00%
$ 570,070 $ 123,953
Yesterday, at 10 PM $ 0.000684
+0.00%
$ 570,073 $ 119,450
Yesterday, at 9 PM $ 0.000684
+0.00%
$ 570,075 $ 108,598
Yesterday, at 8 PM $ 0.000684
+0.00%
$ 570,065 $ 97,942
Yesterday, at 7 PM $ 0.000684
+0.00%
$ 570,069 $ 88,032
Yesterday, at 6 PM $ 0.000684
+0.00%
$ 570,069 $ 78,579
Yesterday, at 5 PM $ 0.000684
+0.00%
$ 570,063 $ 74,492
Yesterday, at 4 PM $ 0.000684
+0.00%
$ 570,070 $ 64,753
Yesterday, at 3 PM $ 0.000684
+0.00%
$ 570,062 $ 54,315
Yesterday, at 2 PM $ 0.000684
+0.00%
$ 570,070 $ 44,326
Yesterday, at 1 PM $ 0.000684
+0.00%
$ 570,070 $ 38,530
Yesterday, at 12 PM $ 0.000684
+0.00%
$ 570,070 $ 31,117
Yesterday, at 11 AM $ 0.000684
+0.01%
$ 570,063 $ 19,549
Yesterday, at 10 AM $ 0.000684
+0.00%
$ 569,988 $ 5,780
Yesterday, at 9 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 8 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 7 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 6 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 5 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 4 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 3 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 2 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 1 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Yesterday, at 12 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 14, 11 PM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 14, 10 PM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 14, 9 PM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 12, 3 PM $ 0.000684
+0.00%
$ 569,966 $ 10,736
Jun 12, 2 PM $ 0.000684
+0.00%
$ 569,966 $ 10,736
Jun 12, 1 PM $ 0.000684
+0.00%
$ 569,969 $ 10,766
Jun 12, 12 PM $ 0.000684
+0.00%
$ 569,969 $ 10,785
Jun 12, 11 AM $ 0.000684
+0.00%
$ 569,969 $ 10,704
Jun 12, 10 AM $ 0.000684
+0.00%
$ 569,967 $ 10,778
Jun 12, 9 AM $ 0.000684
+0.00%
$ 569,969 $ 10,716
Download