Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000682
+0.00%
$ 368,799 $ 55,935
Today, at 2 AM $ 0.000682
+0.00%
$ 368,806 $ 55,978
Today, at 1 AM $ 0.000682
+0.00%
$ 368,820 $ 55,765
Today, at 12 AM $ 0.000682
+0.00%
$ 368,805 $ 56,059
Yesterday, at 11 PM $ 0.000682
+0.00%
$ 368,804 $ 56,249
Yesterday, at 10 PM $ 0.000682
+0.00%
$ 368,808 $ 56,636
Yesterday, at 9 PM $ 0.000682
+0.00%
$ 368,817 $ 56,885
Yesterday, at 8 PM $ 0.000682
+0.00%
$ 368,810 $ 56,519
Yesterday, at 7 PM $ 0.000682
+0.00%
$ 368,819 $ 56,284
Yesterday, at 6 PM $ 0.000682
+0.00%
$ 368,810 $ 55,762
Yesterday, at 5 PM $ 0.000682
+0.00%
$ 368,795 $ 55,759
Yesterday, at 4 PM $ 0.000682
+0.00%
$ 368,798 $ 55,661
Yesterday, at 3 PM $ 0.000682
+0.00%
$ 368,808 $ 55,971
Yesterday, at 2 PM $ 0.000682
-0.01%
$ 368,818 $ 55,854
Yesterday, at 1 PM $ 0.000682
+0.00%
$ 368,832 $ 56,693
Yesterday, at 12 PM $ 0.000682
+0.00%
$ 368,837 $ 57,215
Yesterday, at 11 AM $ 0.000682
+0.00%
$ 368,820 $ 57,279
Yesterday, at 10 AM $ 0.000682
+0.01%
$ 368,815 $ 56,971
Yesterday, at 9 AM $ 0.000682
+0.00%
$ 368,787 $ 57,218
Yesterday, at 8 AM $ 0.000682
+0.00%
$ 368,810 $ 57,302
Yesterday, at 7 AM $ 0.000682
+0.00%
$ 368,797 $ 57,492
Yesterday, at 6 AM $ 0.000682
+0.00%
$ 368,811 $ 57,648
Yesterday, at 5 AM $ 0.000682
+0.00%
$ 368,801 $ 57,168
Yesterday, at 4 AM $ 0.000682
+0.00%
$ 368,814 $ 57,595
Yesterday, at 3 AM $ 0.000682
+0.00%
$ 368,800 $ 57,348
Yesterday, at 2 AM $ 0.000682
-0.01%
$ 368,800 $ 56,852
Yesterday, at 1 AM $ 0.000682
+0.01%
$ 368,828 $ 56,634
Yesterday, at 12 AM $ 0.000682
-0.01%
$ 368,804 $ 56,168
Aug 12, 11 PM $ 0.000682
+0.01%
$ 368,833 $ 56,239
Aug 12, 10 PM $ 0.000682
+0.00%
$ 368,816 $ 56,731
Aug 12, 9 PM $ 0.000682
+0.00%
$ 368,821 $ 56,623
Aug 12, 8 PM $ 0.000682
+0.00%
$ 368,822 $ 56,551
Aug 12, 7 PM $ 0.000682
+0.00%
$ 368,831 $ 56,961
Aug 12, 6 PM $ 0.000682
+0.00%
$ 368,833 $ 57,592
Aug 12, 5 PM $ 0.000682
+0.01%
$ 368,827 $ 57,779
Aug 12, 4 PM $ 0.000682
+0.00%
$ 368,801 $ 57,844
Aug 12, 3 PM $ 0.000682
+0.00%
$ 368,805 $ 57,815
Aug 12, 2 PM $ 0.000682
+0.00%
$ 368,810 $ 57,440
Aug 12, 1 PM $ 0.000682
-0.01%
$ 368,819 $ 57,180
Aug 12, 12 PM $ 0.000682
+0.00%
$ 368,845 $ 55,979
Aug 12, 11 AM $ 0.000682
+0.00%
$ 368,847 $ 56,078
Aug 12, 10 AM $ 0.000682
+0.01%
$ 368,843 $ 55,965
Aug 12, 9 AM $ 0.000682
+0.00%
$ 368,821 $ 55,717
Aug 12, 8 AM $ 0.000682
-0.01%
$ 368,832 $ 55,879
Aug 12, 7 AM $ 0.000682
+0.00%
$ 368,854 $ 55,687
Aug 12, 6 AM $ 0.000682
-0.01%
$ 368,844 $ 55,665
Aug 12, 5 AM $ 0.000682
+0.00%
$ 368,876 $ 55,978
Aug 12, 4 AM $ 0.000682
+0.00%
$ 368,861 $ 55,568
Aug 12, 3 AM $ 0.000682
+0.01%
$ 368,860 $ 55,786
Aug 12, 2 AM $ 0.000682
+0.00%
$ 368,836 $ 56,052
Download