Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000682
+0.00%
$ 368,832 $ 56,012
4:37 AM $ 0.000682
+0.00%
$ 368,832 $ 56,200
4:33 AM $ 0.000682
+0.00%
$ 368,825 $ 56,200
4:32 AM $ 0.000682
+0.00%
$ 368,825 $ 56,022
4:29 AM $ 0.000682
+0.00%
$ 368,830 $ 56,022
4:27 AM $ 0.000682
+0.00%
$ 368,830 $ 56,215
4:22 AM $ 0.000682
+0.00%
$ 368,835 $ 56,215
4:21 AM $ 0.000682
+0.00%
$ 368,835 $ 56,218
4:17 AM $ 0.000682
+0.00%
$ 368,833 $ 56,199
4:13 AM $ 0.000682
+0.00%
$ 368,826 $ 56,199
4:12 AM $ 0.000682
+0.00%
$ 368,826 $ 56,163
4:09 AM $ 0.000682
+0.00%
$ 368,820 $ 56,163
4:07 AM $ 0.000682
+0.00%
$ 368,820 $ 55,970
4:05 AM $ 0.000682
+0.00%
$ 368,820 $ 55,970
4:02 AM $ 0.000682
+0.00%
$ 368,810 $ 56,142
3:59 AM $ 0.000682
+0.00%
$ 368,810 $ 56,142
3:57 AM $ 0.000682
+0.00%
$ 368,810 $ 55,935
3:53 AM $ 0.000682
+0.00%
$ 368,803 $ 55,935
3:52 AM $ 0.000682
+0.00%
$ 368,803 $ 55,909
3:51 AM $ 0.000682
+0.00%
$ 368,803 $ 55,909
3:47 AM $ 0.000682
+0.00%
$ 368,799 $ 56,159
3:42 AM $ 0.000682
+0.00%
$ 368,799 $ 56,159
3:41 AM $ 0.000682
+0.00%
$ 368,799 $ 56,159
3:37 AM $ 0.000682
+0.00%
$ 368,792 $ 55,926
3:33 AM $ 0.000682
+0.00%
$ 368,787 $ 55,920
3:32 AM $ 0.000682
+0.00%
$ 368,787 $ 55,959
3:27 AM $ 0.000682
+0.00%
$ 368,788 $ 55,959
3:22 AM $ 0.000682
+0.00%
$ 368,788 $ 55,959
3:21 AM $ 0.000682
+0.00%
$ 368,788 $ 55,959
3:17 AM $ 0.000682
+0.00%
$ 368,804 $ 55,937
3:12 AM $ 0.000682
+0.00%
$ 368,797 $ 55,968
3:11 AM $ 0.000682
+0.00%
$ 368,797 $ 55,999
3:09 AM $ 0.000682
+0.00%
$ 368,811 $ 55,968
3:07 AM $ 0.000682
+0.00%
$ 368,811 $ 55,978
3:02 AM $ 0.000682
+0.00%
$ 368,812 $ 55,978
2:57 AM $ 0.000682
+0.00%
$ 368,806 $ 55,978
2:55 AM $ 0.000682
+0.00%
$ 368,806 $ 55,947
2:52 AM $ 0.000682
+0.00%
$ 368,799 $ 55,726
2:49 AM $ 0.000682
+0.00%
$ 368,804 $ 55,726
2:47 AM $ 0.000682
+0.00%
$ 368,804 $ 55,704
2:45 AM $ 0.000682
+0.00%
$ 368,804 $ 55,704
2:42 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:37 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:32 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:31 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:29 AM $ 0.000682
+0.00%
$ 368,798 $ 55,902
2:27 AM $ 0.000682
+0.00%
$ 368,798 $ 55,936
2:22 AM $ 0.000682
+0.00%
$ 368,798 $ 55,746
2:19 AM $ 0.000682
+0.00%
$ 368,802 $ 55,746
2:17 AM $ 0.000682
+0.00%
$ 368,802 $ 55,781
Download