Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000682
+0.00%
$ 368,799 $ 55,935
3:52 AM $ 0.000682
+0.00%
$ 368,799 $ 55,909
3:51 AM $ 0.000682
+0.00%
$ 368,799 $ 55,909
3:47 AM $ 0.000682
+0.00%
$ 368,799 $ 56,159
3:42 AM $ 0.000682
+0.00%
$ 368,799 $ 56,159
3:41 AM $ 0.000682
+0.00%
$ 368,799 $ 56,159
3:37 AM $ 0.000682
+0.00%
$ 368,792 $ 55,926
3:33 AM $ 0.000682
+0.00%
$ 368,787 $ 55,920
3:32 AM $ 0.000682
+0.00%
$ 368,787 $ 55,959
3:27 AM $ 0.000682
+0.00%
$ 368,788 $ 55,959
3:22 AM $ 0.000682
+0.00%
$ 368,788 $ 55,959
3:21 AM $ 0.000682
+0.00%
$ 368,788 $ 55,959
3:17 AM $ 0.000682
+0.00%
$ 368,804 $ 55,937
3:12 AM $ 0.000682
+0.00%
$ 368,797 $ 55,968
3:11 AM $ 0.000682
+0.00%
$ 368,797 $ 55,999
3:09 AM $ 0.000682
+0.00%
$ 368,811 $ 55,968
3:07 AM $ 0.000682
+0.00%
$ 368,811 $ 55,978
3:02 AM $ 0.000682
+0.00%
$ 368,812 $ 55,978
2:57 AM $ 0.000682
+0.00%
$ 368,806 $ 55,978
2:55 AM $ 0.000682
+0.00%
$ 368,806 $ 55,947
2:52 AM $ 0.000682
+0.00%
$ 368,799 $ 55,726
2:49 AM $ 0.000682
+0.00%
$ 368,804 $ 55,726
2:47 AM $ 0.000682
+0.00%
$ 368,804 $ 55,704
2:45 AM $ 0.000682
+0.00%
$ 368,804 $ 55,704
2:42 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:37 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:32 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:31 AM $ 0.000682
+0.00%
$ 368,811 $ 55,931
2:29 AM $ 0.000682
+0.00%
$ 368,798 $ 55,902
2:27 AM $ 0.000682
+0.00%
$ 368,798 $ 55,936
2:22 AM $ 0.000682
+0.00%
$ 368,798 $ 55,746
2:19 AM $ 0.000682
+0.00%
$ 368,802 $ 55,746
2:17 AM $ 0.000682
+0.00%
$ 368,802 $ 55,781
2:12 AM $ 0.000682
+0.00%
$ 368,807 $ 55,781
2:09 AM $ 0.000682
+0.00%
$ 368,813 $ 55,781
2:07 AM $ 0.000682
+0.00%
$ 368,813 $ 55,820
2:02 AM $ 0.000682
+0.00%
$ 368,820 $ 55,765
1:57 AM $ 0.000682
+0.00%
$ 368,820 $ 55,765
1:55 AM $ 0.000682
+0.00%
$ 368,820 $ 55,765
1:52 AM $ 0.000682
+0.00%
$ 368,824 $ 55,542
1:47 AM $ 0.000682
+0.00%
$ 368,824 $ 55,542
1:45 AM $ 0.000682
+0.00%
$ 368,824 $ 55,542
1:42 AM $ 0.000682
+0.00%
$ 368,820 $ 55,782
1:37 AM $ 0.000682
+0.00%
$ 368,820 $ 55,782
1:35 AM $ 0.000682
+0.00%
$ 368,820 $ 55,782
1:32 AM $ 0.000682
+0.00%
$ 368,821 $ 55,867
1:29 AM $ 0.000682
+0.00%
$ 368,826 $ 55,867
1:27 AM $ 0.000682
+0.00%
$ 368,826 $ 55,837
1:23 AM $ 0.000682
+0.00%
$ 368,830 $ 56,048
1:22 AM $ 0.000682
+0.00%
$ 368,830 $ 56,031
Download