Korean Won Token Historical Data

KRWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000682
+0.00%
$ 369,015 $ 7,001
Jul 26, 4 PM $ 0.000682
+0.00%
$ 369,016 $ 6,973
Jul 26, 3 PM $ 0.000682
+0.00%
$ 369,016 $ 6,967
Jul 26, 2 PM $ 0.000682
+0.00%
$ 369,016 $ 6,998
Jul 26, 1 PM $ 0.000682
+0.00%
$ 369,016 $ 7,009
Jul 26, 12 PM $ 0.000682
+0.00%
$ 438,125 $ 6,937
Jul 26, 11 AM $ 0.000682
+0.00%
$ 438,122 $ 6,817
Jul 26, 10 AM $ 0.000682
+0.00%
$ 438,122 $ 6,820
Jul 26, 9 AM $ 0.000682
+0.00%
$ 438,123 $ 6,718
Jul 26, 8 AM $ 0.000682
+0.00%
$ 438,124 $ 6,644
Jul 26, 7 AM $ 0.000682
+0.00%
$ 438,125 $ 6,710
Jul 26, 6 AM $ 0.000682
+0.00%
$ 438,124 $ 6,759
Jul 26, 5 AM $ 0.000682
+0.00%
$ 438,125 $ 6,697
Jul 26, 4 AM $ 0.000682
+0.00%
$ 438,125 $ 6,632
Jul 26, 3 AM $ 0.000682
+0.00%
$ 438,122 $ 6,576
Jul 26, 2 AM $ 0.000682
+0.00%
$ 438,124 $ 5,637
Jul 26, 1 AM $ 0.000682
-0.02%
$ 438,126 $ 5,612
Jul 26, 12 AM $ 0.000682
+0.00%
$ 438,215 $ 4,655
Jul 25, 11 PM $ 0.000682
+0.00%
$ 438,216 $ 4,550
Jul 25, 10 PM $ 0.000682
+0.00%
$ 438,215 $ 4,653
Jul 25, 9 PM $ 0.000682
+0.00%
$ 438,217 $ 4,631
Jul 25, 8 PM $ 0.000682
+0.00%
$ 438,217 $ 4,576
Jul 25, 7 PM $ 0.000682
+0.00%
$ 438,205 $ 4,486
Jul 25, 6 PM $ 0.000682
+0.00%
$ 438,211 $ 4,630
Jul 25, 5 PM $ 0.000682
+0.00%
$ 438,217 $ 4,721
Jul 25, 4 PM $ 0.000682
+0.00%
$ 438,216 $ 4,648
Jul 25, 3 PM $ 0.000682
+0.00%
$ 438,217 $ 5,261
Jul 25, 2 PM $ 0.000682
+0.00%
$ 438,218 $ 6,394
Jul 25, 1 PM $ 0.000682
+0.00%
$ 438,218 $ 7,172
Jul 25, 12 PM $ 0.000682
+0.00%
$ 438,220 $ 7,848
Jul 25, 11 AM $ 0.000682
+0.00%
$ 438,218 $ 8,691
Jul 25, 10 AM $ 0.000682
+0.00%
$ 438,214 $ 10,181
Jul 25, 9 AM $ 0.000682
+0.00%
$ 438,215 $ 11,039
Jul 25, 8 AM $ 0.000682
+0.00%
$ 438,214 $ 11,621
Jul 25, 7 AM $ 0.000682
+0.00%
$ 438,212 $ 11,966
Jul 25, 6 AM $ 0.000682
+0.00%
$ 438,209 $ 12,566
Jul 25, 5 AM $ 0.000682
+0.00%
$ 438,210 $ 13,272
Jul 25, 4 AM $ 0.000682
+0.00%
$ 438,204 $ 13,507
Jul 25, 3 AM $ 0.000682
+0.00%
$ 438,208 $ 14,233
Jul 25, 2 AM $ 0.000682
+0.00%
$ 438,207 $ 14,910
Jul 25, 1 AM $ 0.000682
+0.00%
$ 438,211 $ 15,983
Jul 25, 12 AM $ 0.000682
+0.00%
$ 438,207 $ 16,300
Jul 24, 11 PM $ 0.000682
+0.00%
$ 438,210 $ 16,255
Jul 24, 10 PM $ 0.000682
+0.00%
$ 438,211 $ 16,341
Jul 24, 9 PM $ 0.000682
+0.00%
$ 438,211 $ 16,208
Jul 24, 8 PM $ 0.000682
+0.00%
$ 438,214 $ 16,305
Jul 24, 7 PM $ 0.000682
+0.00%
$ 438,214 $ 16,364
Jul 24, 6 PM $ 0.000682
+0.00%
$ 438,213 $ 16,654
Jul 24, 5 PM $ 0.000682
+0.00%
$ 438,212 $ 16,861
Jul 24, 4 PM $ 0.000682
+0.01%
$ 438,217 $ 16,759