Korean Won Token Historical Data

KRWT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000682
+0.01%
$ 438,217 $ 16,759
Jul 24, 3 PM $ 0.000682
+0.01%
$ 438,186 $ 15,716
Jul 24, 2 PM $ 0.000682
+0.02%
$ 438,118 $ 15,352
Jul 24, 1 PM $ 0.000682
+0.02%
$ 438,027 $ 14,568
Jul 24, 12 PM $ 0.000682
+0.02%
$ 437,937 $ 13,999
Jul 24, 11 AM $ 0.000682
+0.01%
$ 437,855 $ 13,431
Jul 24, 10 AM $ 0.000681
+0.01%
$ 437,786 $ 12,671
Jul 24, 9 AM $ 0.000681
+0.01%
$ 437,714 $ 11,711
Jul 24, 8 AM $ 0.000681
+0.02%
$ 437,646 $ 10,867
Jul 24, 7 AM $ 0.000681
+0.01%
$ 437,561 $ 10,223
Jul 24, 6 AM $ 0.000681
+0.01%
$ 437,525 $ 9,861
Jul 24, 5 AM $ 0.000681
+0.01%
$ 437,471 $ 9,490
Jul 24, 4 AM $ 0.000681
+0.01%
$ 437,419 $ 9,383
Jul 24, 3 AM $ 0.000681
+0.01%
$ 437,374 $ 9,062
Jul 24, 2 AM $ 0.000681
+0.01%
$ 437,345 $ 8,362
Jul 24, 1 AM $ 0.000681
+0.01%
$ 437,320 $ 7,567
Jul 24, 12 AM $ 0.000681
+0.00%
$ 437,289 $ 7,098
Jul 23, 11 PM $ 0.000681
+0.00%
$ 437,288 $ 7,231
Jul 23, 10 PM $ 0.000681
+0.00%
$ 437,290 $ 7,177
Jul 23, 9 PM $ 0.000681
+0.00%
$ 437,288 $ 7,110
Jul 23, 8 PM $ 0.000681
+0.00%
$ 437,289 $ 7,162
Jul 23, 7 PM $ 0.000681
+0.00%
$ 437,288 $ 7,183
Jul 23, 6 PM $ 0.000681
+0.00%
$ 437,289 $ 6,784
Jul 23, 5 PM $ 0.000681
+0.00%
$ 437,305 $ 6,792
Jul 23, 4 PM $ 0.000681
+0.00%
$ 437,309 $ 6,847
Jul 23, 3 PM $ 0.000681
+0.00%
$ 437,305 $ 6,726
Jul 23, 2 PM $ 0.000681
+0.00%
$ 437,305 $ 6,635
Jul 23, 1 PM $ 0.000681
+0.00%
$ 437,306 $ 6,589
Jul 23, 12 PM $ 0.000681
+0.00%
$ 437,306 $ 6,530
Jul 23, 11 AM $ 0.000681
+0.00%
$ 437,323 $ 6,156
Jul 23, 10 AM $ 0.000681
+0.00%
$ 437,329 $ 6,034
Jul 23, 9 AM $ 0.000681
+0.00%
$ 437,329 $ 6,133
Jul 23, 8 AM $ 0.000681
+0.00%
$ 437,333 $ 6,108
Jul 23, 7 AM $ 0.000681
+0.00%
$ 437,341 $ 5,941
Jul 23, 6 AM $ 0.000681
+0.00%
$ 437,350 $ 5,903
Jul 23, 5 AM $ 0.000681
+0.00%
$ 437,340 $ 5,700
Jul 23, 4 AM $ 0.000681
+0.00%
$ 437,332 $ 5,306
Jul 23, 3 AM $ 0.000681
+0.00%
$ 437,319 $ 5,048
Jul 23, 2 AM $ 0.000681
+0.00%
$ 437,306 $ 4,962
Jul 23, 1 AM $ 0.000681
+0.00%
$ 437,307 $ 4,880
Jul 23, 12 AM $ 0.000681
+0.00%
$ 437,304 $ 4,804
Jul 22, 11 PM $ 0.000681
+0.00%
$ 437,303 $ 4,669
Jul 22, 10 PM $ 0.000681
+0.00%
$ 437,304 $ 4,710
Jul 22, 9 PM $ 0.000681
+0.00%
$ 437,304 $ 4,689
Jul 22, 8 PM $ 0.000681
+0.00%
$ 437,303 $ 4,742
Jul 22, 7 PM $ 0.000681
+0.00%
$ 437,302 $ 4,719
Jul 22, 6 PM $ 0.000681
+0.00%
$ 437,301 $ 4,583
Jul 22, 5 PM $ 0.000681
+0.00%
$ 437,302 $ 4,496
Jul 22, 4 PM $ 0.000681
+0.00%
$ 437,301 $ 4,451
Jul 22, 3 PM $ 0.000681
+0.00%
$ 437,302 $ 4,400