Korean Won Token Historical Data

KRWT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000681
+0.00%
$ 437,302 $ 4,400
Jul 22, 2 PM $ 0.000681
+0.00%
$ 437,302 $ 4,430
Jul 22, 1 PM $ 0.000681
+0.00%
$ 437,302 $ 4,348
Jul 22, 12 PM $ 0.000681
+0.00%
$ 437,302 $ 4,264
Jul 22, 11 AM $ 0.000681
+0.00%
$ 437,303 $ 4,249
Jul 22, 10 AM $ 0.000681
+0.00%
$ 437,301 $ 4,489
Jul 22, 9 AM $ 0.000681
+0.00%
$ 437,301 $ 4,975
Jul 22, 8 AM $ 0.000681
+0.00%
$ 437,300 $ 5,124
Jul 22, 7 AM $ 0.000681
+0.00%
$ 437,302 $ 5,116
Jul 22, 6 AM $ 0.000681
+0.00%
$ 437,303 $ 4,966
Jul 22, 5 AM $ 0.000681
+0.00%
$ 437,302 $ 4,956
Jul 22, 4 AM $ 0.000681
+0.00%
$ 437,301 $ 4,955
Jul 22, 3 AM $ 0.000681
+0.00%
$ 437,300 $ 5,147
Jul 22, 2 AM $ 0.000681
+0.00%
$ 437,300 $ 5,209
Jul 22, 1 AM $ 0.000681
+0.00%
$ 437,300 $ 5,186
Jul 22, 12 AM $ 0.000681
+0.00%
$ 437,301 $ 5,214
Jul 21, 11 PM $ 0.000681
+0.00%
$ 437,300 $ 5,215
Jul 21, 10 PM $ 0.000681
+0.00%
$ 437,300 $ 5,109
Jul 21, 9 PM $ 0.000681
+0.00%
$ 437,301 $ 5,272
Jul 21, 8 PM $ 0.000681
+0.00%
$ 437,301 $ 5,181
Jul 21, 7 PM $ 0.000681
+0.00%
$ 437,299 $ 5,223
Jul 21, 6 PM $ 0.000681
+0.00%
$ 437,301 $ 5,413
Jul 21, 5 PM $ 0.000681
+0.00%
$ 437,302 $ 5,386
Jul 21, 4 PM $ 0.000681
+0.00%
$ 437,302 $ 5,484
Jul 21, 3 PM $ 0.000681
+0.00%
$ 437,301 $ 5,423
Jul 21, 2 PM $ 0.000681
+0.00%
$ 437,301 $ 5,579
Jul 21, 1 PM $ 0.000681
+0.00%
$ 437,302 $ 5,530
Jul 21, 12 PM $ 0.000681
+0.00%
$ 437,304 $ 5,489
Jul 21, 11 AM $ 0.000681
+0.00%
$ 437,301 $ 5,383
Jul 21, 10 AM $ 0.000681
+0.00%
$ 437,302 $ 5,229
Jul 21, 9 AM $ 0.000681
+0.00%
$ 437,301 $ 4,663
Jul 21, 8 AM $ 0.000681
+0.00%
$ 437,319 $ 4,745
Jul 21, 7 AM $ 0.000681
+0.00%
$ 437,319 $ 4,751
Jul 21, 6 AM $ 0.000681
+0.00%
$ 437,319 $ 4,768
Jul 21, 5 AM $ 0.000681
+0.00%
$ 437,321 $ 4,741
Jul 21, 4 AM $ 0.000681
+0.00%
$ 437,319 $ 4,850
Jul 21, 3 AM $ 0.000681
+0.00%
$ 437,319 $ 4,745
Jul 21, 2 AM $ 0.000681
+0.00%
$ 437,319 $ 4,667
Jul 21, 1 AM $ 0.000681
+0.00%
$ 437,319 $ 4,693
Jul 21, 12 AM $ 0.000681
+0.00%
$ 437,319 $ 4,707
Jul 20, 11 PM $ 0.000681
+0.00%
$ 437,320 $ 4,943
Jul 20, 10 PM $ 0.000681
+0.00%
$ 437,319 $ 5,045
Jul 20, 9 PM $ 0.000681
+0.00%
$ 437,320 $ 4,978
Jul 20, 8 PM $ 0.000681
+0.00%
$ 437,320 $ 5,047
Jul 20, 7 PM $ 0.000681
+0.00%
$ 437,320 $ 5,027
Jul 20, 6 PM $ 0.000681
+0.00%
$ 437,320 $ 5,024
Jul 20, 5 PM $ 0.000681
+0.00%
$ 437,319 $ 5,103
Jul 20, 4 PM $ 0.000681
+0.00%
$ 437,320 $ 5,102
Jul 20, 3 PM $ 0.000681
+0.00%
$ 437,320 $ 5,164
Jul 20, 2 PM $ 0.000681
+0.00%
$ 437,320 $ 5,367