Korean Won Token Historical Data

KRWT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000684
+0.00%
$ 570,170 $ 94,739
Mar 18, 9 PM $ 0.000684
+0.00%
$ 570,167 $ 95,904
Mar 18, 8 PM $ 0.000684
+0.00%
$ 570,167 $ 95,942
Mar 18, 7 PM $ 0.000684
+0.00%
$ 570,172 $ 95,264
Mar 18, 6 PM $ 0.000684
+0.00%
$ 570,174 $ 95,115
Mar 18, 5 PM $ 0.000684
+0.00%
$ 570,171 $ 95,305
Mar 18, 4 PM $ 0.000684
+0.00%
$ 570,167 $ 95,174
Mar 18, 3 PM $ 0.000684
+0.00%
$ 570,170 $ 93,026
Mar 18, 2 PM $ 0.000684
-0.01%
$ 570,170 $ 92,672
Mar 18, 1 PM $ 0.000684
+0.00%
$ 570,189 $ 90,761
Mar 18, 12 PM $ 0.000684
+0.00%
$ 570,188 $ 89,983
Mar 18, 11 AM $ 0.000684
+0.00%
$ 570,200 $ 89,515
Mar 18, 10 AM $ 0.000684
+0.00%
$ 570,207 $ 88,702
Mar 18, 9 AM $ 0.000684
+0.00%
$ 570,216 $ 88,268
Mar 18, 8 AM $ 0.000684
+0.00%
$ 570,208 $ 87,811
Mar 18, 7 AM $ 0.000684
+0.00%
$ 570,197 $ 87,396
Mar 18, 6 AM $ 0.000684
+0.00%
$ 570,199 $ 86,456
Mar 18, 5 AM $ 0.000684
+0.00%
$ 570,199 $ 85,701
Mar 18, 4 AM $ 0.000684
+0.00%
$ 570,215 $ 85,584
Mar 18, 3 AM $ 0.000684
+0.00%
$ 570,200 $ 85,505
Mar 18, 2 AM $ 0.000684
+0.00%
$ 570,204 $ 84,662
Mar 18, 1 AM $ 0.000684
+0.00%
$ 570,200 $ 84,187
Mar 18, 12 AM $ 0.000684
+0.00%
$ 570,201 $ 83,103
Mar 17, 11 PM $ 0.000684
+0.00%
$ 570,184 $ 82,198
Mar 17, 10 PM $ 0.000684
+0.00%
$ 570,188 $ 81,471
Mar 17, 9 PM $ 0.000684
+0.01%
$ 570,185 $ 79,277
Mar 17, 8 PM $ 0.000684
+0.00%
$ 570,097 $ 77,251
Mar 17, 7 PM $ 0.000684
+0.00%
$ 570,102 $ 77,328
Mar 17, 6 PM $ 0.000684
+0.00%
$ 570,094 $ 76,389
Mar 17, 5 PM $ 0.000684
+0.00%
$ 570,094 $ 75,066
Mar 17, 4 PM $ 0.000684
+0.00%
$ 570,102 $ 74,200
Mar 17, 3 PM $ 0.000684
+0.00%
$ 570,093 $ 74,780
Mar 17, 2 PM $ 0.000684
+0.00%
$ 570,097 $ 74,836
Mar 17, 1 PM $ 0.000684
+0.00%
$ 570,096 $ 75,612
Mar 17, 12 PM $ 0.000684
+0.00%
$ 570,099 $ 75,767
Mar 17, 11 AM $ 0.000684
+0.00%
$ 570,086 $ 75,095
Mar 17, 10 AM $ 0.000684
+0.00%
$ 570,085 $ 74,871
Mar 17, 9 AM $ 0.000684
+0.00%
$ 570,088 $ 75,253
Mar 17, 8 AM $ 0.000684
+0.00%
$ 570,091 $ 60,777
Mar 17, 7 AM $ 0.000684
+0.00%
$ 570,090 $ 58,765
Mar 17, 6 AM $ 0.000684
+0.00%
$ 570,088 $ 57,404
Mar 17, 5 AM $ 0.000684
+0.00%
$ 570,091 $ 55,009
Mar 17, 4 AM $ 0.000684
+0.00%
$ 570,086 $ 53,246
Mar 17, 3 AM $ 0.000684
+0.00%
$ 570,092 $ 51,328
Mar 17, 2 AM $ 0.000684
+0.00%
$ 570,095 $ 82,340
Mar 17, 1 AM $ 0.000684
+0.00%
$ 570,090 $ 80,893
Mar 17, 12 AM $ 0.000684
+0.00%
$ 570,088 $ 79,611
Mar 16, 11 PM $ 0.000684
+0.00%
$ 570,096 $ 77,765
Mar 16, 10 PM $ 0.000684
+0.00%
$ 570,086 $ 76,195
Mar 16, 9 PM $ 0.000684
+0.00%
$ 570,093 $ 74,800