Korean Won Token Historical Data

KRWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000681
+0.00%
$ 437,320 $ 5,367
Jul 20, 1 PM $ 0.000681
+0.00%
$ 437,321 $ 5,296
Jul 20, 12 PM $ 0.000681
+0.00%
$ 437,320 $ 5,352
Jul 20, 11 AM $ 0.000681
+0.00%
$ 437,322 $ 5,408
Jul 20, 10 AM $ 0.000681
+0.00%
$ 437,320 $ 5,487
Jul 20, 9 AM $ 0.000681
+0.00%
$ 437,319 $ 5,341
Jul 20, 8 AM $ 0.000681
+0.00%
$ 437,319 $ 5,362
Jul 20, 7 AM $ 0.000681
+0.00%
$ 437,320 $ 5,534
Jul 20, 6 AM $ 0.000681
+0.00%
$ 437,319 $ 5,584
Jul 20, 5 AM $ 0.000681
+0.00%
$ 437,321 $ 5,612
Jul 20, 4 AM $ 0.000681
+0.00%
$ 437,323 $ 5,606
Jul 20, 3 AM $ 0.000681
+0.00%
$ 437,321 $ 5,555
Jul 20, 2 AM $ 0.000681
+0.00%
$ 437,321 $ 5,507
Jul 20, 1 AM $ 0.000681
+0.00%
$ 437,320 $ 5,506
Jul 20, 12 AM $ 0.000681
+0.00%
$ 437,321 $ 5,340
Jul 19, 11 PM $ 0.000681
+0.00%
$ 437,321 $ 5,273
Jul 19, 10 PM $ 0.000681
+0.00%
$ 437,321 $ 5,221
Jul 19, 9 PM $ 0.000681
+0.00%
$ 437,320 $ 5,232
Jul 19, 8 PM $ 0.000681
+0.00%
$ 437,320 $ 5,301
Jul 19, 7 PM $ 0.000681
+0.00%
$ 437,322 $ 5,131
Jul 19, 6 PM $ 0.000681
+0.00%
$ 437,320 $ 5,146
Jul 19, 5 PM $ 0.000681
+0.00%
$ 437,320 $ 5,203
Jul 19, 4 PM $ 0.000681
+0.00%
$ 437,318 $ 5,124
Jul 19, 3 PM $ 0.000681
+0.00%
$ 437,320 $ 5,088
Jul 19, 2 PM $ 0.000681
+0.00%
$ 437,319 $ 4,967
Jul 19, 1 PM $ 0.000681
+0.00%
$ 437,319 $ 4,958
Jul 19, 12 PM $ 0.000681
+0.00%
$ 437,319 $ 4,993
Jul 19, 11 AM $ 0.000681
+0.00%
$ 437,321 $ 4,811
Jul 19, 10 AM $ 0.000681
+0.00%
$ 437,320 $ 4,778
Jul 19, 9 AM $ 0.000681
+0.00%
$ 437,319 $ 4,924
Jul 19, 8 AM $ 0.000681
+0.00%
$ 437,318 $ 4,866
Jul 19, 7 AM $ 0.000681
+0.00%
$ 437,319 $ 4,770
Jul 19, 6 AM $ 0.000681
+0.00%
$ 437,318 $ 4,707
Jul 19, 5 AM $ 0.000681
+0.00%
$ 437,318 $ 4,690
Jul 19, 4 AM $ 0.000681
+0.00%
$ 437,321 $ 4,603
Jul 19, 3 AM $ 0.000681
+0.00%
$ 437,320 $ 4,665
Jul 19, 2 AM $ 0.000681
+0.00%
$ 437,318 $ 4,766
Jul 19, 1 AM $ 0.000681
+0.00%
$ 437,319 $ 4,841
Jul 19, 12 AM $ 0.000681
+0.00%
$ 437,319 $ 4,827
Jul 18, 11 PM $ 0.000681
+0.00%
$ 437,318 $ 4,921
Jul 18, 10 PM $ 0.000681
+0.00%
$ 437,319 $ 4,886
Jul 18, 9 PM $ 0.000681
+0.00%
$ 437,321 $ 4,847
Jul 18, 8 PM $ 0.000681
+0.00%
$ 437,319 $ 4,688
Jul 18, 7 PM $ 0.000681
+0.00%
$ 437,320 $ 4,667
Jul 18, 6 PM $ 0.000681
+0.00%
$ 437,319 $ 4,724
Jul 18, 5 PM $ 0.000681
+0.00%
$ 437,319 $ 4,742
Jul 18, 4 PM $ 0.000681
+0.00%
$ 437,318 $ 4,771
Jul 18, 3 PM $ 0.000681
+0.00%
$ 437,319 $ 4,685
Jul 18, 2 PM $ 0.000681
+0.00%
$ 437,319 $ 4,809
Jul 18, 1 PM $ 0.000681
+0.00%
$ 437,318 $ 5,015