Korean Won Token Historical Data

KRWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000681
+0.00%
$ 437,318 $ 5,015
Jul 18, 12 PM $ 0.000681
+0.00%
$ 437,319 $ 5,217
Jul 18, 11 AM $ 0.000681
+0.00%
$ 437,319 $ 5,239
Jul 18, 10 AM $ 0.000681
+0.00%
$ 437,320 $ 5,121
Jul 18, 9 AM $ 0.000681
+0.00%
$ 437,318 $ 5,123
Jul 18, 8 AM $ 0.000681
+0.00%
$ 437,320 $ 5,132
Jul 18, 7 AM $ 0.000681
+0.00%
$ 437,319 $ 5,077
Jul 18, 6 AM $ 0.000681
+0.00%
$ 437,320 $ 5,146
Jul 18, 5 AM $ 0.000681
+0.00%
$ 437,322 $ 5,094
Jul 18, 4 AM $ 0.000681
+0.00%
$ 437,320 $ 5,138
Jul 18, 3 AM $ 0.000681
+0.00%
$ 437,319 $ 5,073
Jul 18, 2 AM $ 0.000681
+0.00%
$ 437,320 $ 4,953
Jul 18, 1 AM $ 0.000681
+0.00%
$ 437,319 $ 5,086
Jul 18, 12 AM $ 0.000681
+0.00%
$ 437,318 $ 5,039
Jul 17, 11 PM $ 0.000681
+0.00%
$ 437,320 $ 5,033
Jul 17, 10 PM $ 0.000681
+0.00%
$ 437,319 $ 5,141
Jul 17, 9 PM $ 0.000681
+0.00%
$ 437,321 $ 5,211
Jul 17, 8 PM $ 0.000681
+0.00%
$ 437,320 $ 5,421
Jul 17, 7 PM $ 0.000681
+0.00%
$ 437,321 $ 5,372
Jul 17, 6 PM $ 0.000681
+0.00%
$ 437,321 $ 5,490
Jul 17, 5 PM $ 0.000681
+0.00%
$ 437,320 $ 5,463
Jul 17, 4 PM $ 0.000681
+0.00%
$ 437,320 $ 5,388
Jul 17, 3 PM $ 0.000681
+0.00%
$ 437,320 $ 5,414
Jul 17, 2 PM $ 0.000681
+0.00%
$ 437,320 $ 5,319
Jul 17, 1 PM $ 0.000681
+0.00%
$ 437,321 $ 5,260
Jul 17, 12 PM $ 0.000681
+0.00%
$ 437,320 $ 5,345
Jul 17, 11 AM $ 0.000681
+0.00%
$ 437,320 $ 5,302
Jul 17, 10 AM $ 0.000681
+0.00%
$ 437,320 $ 5,433
Jul 17, 9 AM $ 0.000681
+0.00%
$ 437,322 $ 5,376
Jul 17, 8 AM $ 0.000681
+0.00%
$ 437,320 $ 5,378
Jul 17, 7 AM $ 0.000681
+0.00%
$ 437,320 $ 5,414
Jul 17, 6 AM $ 0.000681
+0.00%
$ 437,322 $ 5,457
Jul 17, 5 AM $ 0.000681
+0.00%
$ 437,320 $ 5,535
Jul 17, 4 AM $ 0.000681
+0.00%
$ 437,320 $ 5,551
Jul 17, 3 AM $ 0.000681
+0.00%
$ 437,320 $ 5,445
Jul 17, 2 AM $ 0.000681
+0.00%
$ 437,320 $ 5,618
Jul 17, 1 AM $ 0.000681
+0.00%
$ 437,322 $ 5,474
Jul 17, 12 AM $ 0.000681
+0.00%
$ 437,323 $ 5,466
Jul 16, 11 PM $ 0.000681
+0.00%
$ 437,322 $ 5,441
Jul 16, 10 PM $ 0.000681
+0.00%
$ 437,320 $ 5,440
Jul 16, 9 PM $ 0.000681
+0.00%
$ 437,321 $ 5,376
Jul 16, 8 PM $ 0.000681
+0.00%
$ 437,320 $ 5,401
Jul 16, 7 PM $ 0.000681
+0.00%
$ 437,320 $ 5,388
Jul 16, 6 PM $ 0.000681
+0.00%
$ 437,323 $ 5,235
Jul 16, 5 PM $ 0.000681
+0.00%
$ 437,322 $ 5,348
Jul 16, 4 PM $ 0.000681
+0.00%
$ 437,321 $ 5,364
Jul 16, 3 PM $ 0.000681
+0.00%
$ 437,320 $ 5,266
Jul 16, 2 PM $ 0.000681
+0.00%
$ 437,320 $ 5,287
Jul 16, 1 PM $ 0.000681
+0.00%
$ 437,319 $ 5,340
Jul 16, 12 PM $ 0.000681
+0.00%
$ 437,319 $ 5,277