Korean Won Token Historical Data

KRWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000681
+0.00%
$ 437,319 $ 5,277
Jul 16, 11 AM $ 0.000681
+0.00%
$ 437,319 $ 5,253
Jul 16, 10 AM $ 0.000681
+0.00%
$ 437,320 $ 5,364
Jul 16, 9 AM $ 0.000681
+0.00%
$ 437,321 $ 5,196
Jul 16, 8 AM $ 0.000681
+0.00%
$ 437,320 $ 5,074
Jul 16, 7 AM $ 0.000681
+0.00%
$ 437,320 $ 5,051
Jul 16, 6 AM $ 0.000681
+0.00%
$ 437,320 $ 5,050
Jul 16, 5 AM $ 0.000681
+0.00%
$ 437,320 $ 5,192
Jul 16, 4 AM $ 0.000681
+0.00%
$ 437,321 $ 5,054
Jul 16, 3 AM $ 0.000681
+0.00%
$ 437,321 $ 5,097
Jul 16, 2 AM $ 0.000681
+0.00%
$ 437,320 $ 4,965
Jul 16, 1 AM $ 0.000681
+0.00%
$ 437,321 $ 4,845
Jul 16, 12 AM $ 0.000681
+0.00%
$ 437,321 $ 4,836
Jul 15, 11 PM $ 0.000681
+0.00%
$ 437,321 $ 4,814
Jul 15, 10 PM $ 0.000681
+0.00%
$ 437,321 $ 4,692
Jul 15, 9 PM $ 0.000681
+0.00%
$ 437,323 $ 4,743
Jul 15, 8 PM $ 0.000681
+0.00%
$ 437,322 $ 4,788
Jul 15, 7 PM $ 0.000681
+0.00%
$ 437,322 $ 4,759
Jul 15, 6 PM $ 0.000681
+0.00%
$ 437,322 $ 4,773
Jul 15, 5 PM $ 0.000681
+0.00%
$ 437,322 $ 4,626
Jul 15, 4 PM $ 0.000681
+0.00%
$ 437,322 $ 4,558
Jul 15, 3 PM $ 0.000681
+0.00%
$ 437,323 $ 4,572
Jul 15, 2 PM $ 0.000681
+0.00%
$ 437,323 $ 4,580
Jul 15, 1 PM $ 0.000681
+0.00%
$ 437,323 $ 4,645
Jul 15, 12 PM $ 0.000681
+0.00%
$ 437,322 $ 4,457
Jul 15, 11 AM $ 0.000681
+0.00%
$ 437,322 $ 4,447
Jul 15, 10 AM $ 0.000681
+0.00%
$ 437,322 $ 4,562
Jul 15, 9 AM $ 0.000681
+0.00%
$ 437,322 $ 4,382
Jul 15, 8 AM $ 0.000681
+0.00%
$ 437,322 $ 4,448
Jul 15, 7 AM $ 0.000681
+0.00%
$ 437,322 $ 4,430
Jul 15, 6 AM $ 0.000681
+0.00%
$ 437,322 $ 4,426
Jul 15, 5 AM $ 0.000681
+0.00%
$ 437,322 $ 4,256
Jul 15, 4 AM $ 0.000681
+0.00%
$ 437,323 $ 4,194
Jul 15, 3 AM $ 0.000681
+0.00%
$ 437,322 $ 4,308
Jul 15, 2 AM $ 0.000681
+0.00%
$ 437,322 $ 4,410
Jul 15, 1 AM $ 0.000681
+0.00%
$ 437,322 $ 4,503
Jul 15, 12 AM $ 0.000681
+0.00%
$ 437,321 $ 4,463
Jul 14, 11 PM $ 0.000681
+0.00%
$ 437,320 $ 4,258
Jul 14, 10 PM $ 0.000681
+0.00%
$ 437,321 $ 4,531
Jul 14, 9 PM $ 0.000681
+0.00%
$ 437,323 $ 4,470
Jul 14, 8 PM $ 0.000681
+0.00%
$ 437,321 $ 4,420
Jul 14, 7 PM $ 0.000681
+0.00%
$ 437,319 $ 4,545
Jul 14, 6 PM $ 0.000681
+0.00%
$ 437,320 $ 4,479
Jul 14, 5 PM $ 0.000681
+0.00%
$ 437,320 $ 4,572
Jul 14, 4 PM $ 0.000681
+0.00%
$ 437,322 $ 4,570
Jul 14, 3 PM $ 0.000681
+0.00%
$ 437,321 $ 4,414
Jul 14, 2 PM $ 0.000681
+0.00%
$ 437,321 $ 4,352
Jul 14, 1 PM $ 0.000681
+0.00%
$ 437,320 $ 4,354
Jul 14, 12 PM $ 0.000681
+0.00%
$ 437,321 $ 4,489
Jul 14, 11 AM $ 0.000681
+0.00%
$ 437,322 $ 4,542