Korean Won Token Historical Data

KRWT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000681
+0.00%
$ 437,322 $ 4,542
Jul 14, 10 AM $ 0.000681
+0.00%
$ 437,321 $ 4,526
Jul 14, 9 AM $ 0.000681
+0.00%
$ 437,321 $ 4,556
Jul 14, 8 AM $ 0.000681
+0.00%
$ 437,320 $ 4,647
Jul 14, 7 AM $ 0.000681
+0.00%
$ 437,321 $ 4,775
Jul 14, 6 AM $ 0.000681
+0.00%
$ 437,322 $ 4,772
Jul 14, 5 AM $ 0.000681
+0.00%
$ 437,322 $ 4,650
Jul 14, 4 AM $ 0.000681
+0.00%
$ 437,321 $ 4,664
Jul 14, 3 AM $ 0.000681
+0.00%
$ 437,322 $ 4,717
Jul 14, 2 AM $ 0.000681
+0.00%
$ 437,321 $ 4,725
Jul 14, 1 AM $ 0.000681
+0.00%
$ 437,322 $ 4,758
Jul 14, 12 AM $ 0.000681
+0.00%
$ 437,322 $ 4,918
Jul 13, 11 PM $ 0.000681
+0.00%
$ 437,322 $ 5,005
Jul 13, 10 PM $ 0.000681
+0.00%
$ 437,325 $ 4,935
Jul 13, 9 PM $ 0.000681
+0.00%
$ 437,322 $ 4,846
Jul 13, 8 PM $ 0.000681
+0.00%
$ 437,322 $ 4,771
Jul 13, 7 PM $ 0.000681
+0.00%
$ 437,321 $ 4,759
Jul 13, 6 PM $ 0.000681
+0.00%
$ 437,321 $ 4,660
Jul 13, 5 PM $ 0.000681
+0.00%
$ 437,322 $ 4,677
Jul 13, 4 PM $ 0.000681
+0.00%
$ 437,325 $ 4,715
Jul 13, 3 PM $ 0.000681
+0.00%
$ 437,323 $ 4,754
Jul 13, 2 PM $ 0.000681
+0.00%
$ 437,323 $ 4,721
Jul 13, 1 PM $ 0.000681
+0.00%
$ 437,323 $ 4,698
Jul 13, 12 PM $ 0.000681
+0.00%
$ 437,322 $ 4,825
Jul 13, 11 AM $ 0.000681
+0.00%
$ 437,322 $ 4,798
Jul 13, 10 AM $ 0.000681
+0.00%
$ 437,323 $ 4,898
Jul 13, 9 AM $ 0.000681
+0.00%
$ 437,323 $ 4,800
Jul 13, 8 AM $ 0.000681
+0.00%
$ 437,325 $ 4,758
Jul 13, 7 AM $ 0.000681
+0.00%
$ 437,322 $ 4,634
Jul 13, 6 AM $ 0.000681
+0.00%
$ 437,322 $ 4,612
Jul 13, 5 AM $ 0.000681
+0.00%
$ 437,322 $ 4,640
Jul 13, 4 AM $ 0.000681
+0.00%
$ 437,322 $ 4,556
Jul 13, 3 AM $ 0.000681
+0.00%
$ 437,325 $ 4,572
Jul 13, 2 AM $ 0.000681
+0.00%
$ 437,323 $ 4,560
Jul 13, 1 AM $ 0.000681
+0.00%
$ 437,323 $ 4,537
Jul 13, 12 AM $ 0.000681
+0.00%
$ 437,321 $ 4,481
Jul 12, 11 PM $ 0.000681
+0.00%
$ 437,322 $ 4,559
Jul 12, 10 PM $ 0.000681
+0.00%
$ 437,322 $ 4,560
Jul 12, 9 PM $ 0.000681
+0.00%
$ 437,323 $ 4,629
Jul 12, 8 PM $ 0.000681
+0.00%
$ 437,324 $ 4,557
Jul 12, 7 PM $ 0.000681
+0.00%
$ 437,325 $ 4,622
Jul 12, 6 PM $ 0.000681
+0.00%
$ 437,323 $ 4,700
Jul 12, 5 PM $ 0.000681
+0.00%
$ 437,324 $ 4,815
Jul 12, 4 PM $ 0.000681
+0.00%
$ 437,323 $ 4,915
Jul 12, 3 PM $ 0.000681
+0.00%
$ 437,322 $ 4,861
Jul 12, 2 PM $ 0.000681
+0.00%
$ 437,323 $ 4,954
Jul 12, 1 PM $ 0.000681
+0.00%
$ 437,324 $ 5,071
Jul 12, 12 PM $ 0.000681
+0.00%
$ 437,323 $ 5,206
Jul 12, 11 AM $ 0.000681
+0.00%
$ 437,324 $ 5,261
Jul 12, 10 AM $ 0.000681
+0.00%
$ 437,322 $ 5,083