Korean Won Token Historical Data

KRWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000684
+0.00%
$ 570,140 $ 106,838
Mar 10, 8 PM $ 0.000684
+0.01%
$ 570,140 $ 103,809
Mar 10, 7 PM $ 0.000684
+0.00%
$ 570,107 $ 100,300
Mar 10, 6 PM $ 0.000684
-0.02%
$ 570,125 $ 98,067
Mar 10, 5 PM $ 0.000684
+0.12%
$ 570,249 $ 92,391
Mar 10, 4 PM $ 0.000683
+0.00%
$ 569,574 $ 98,826
Mar 10, 3 PM $ 0.000683
+0.00%
$ 569,553 $ 95,869
Mar 10, 2 PM $ 0.000683
+0.00%
$ 569,548 $ 92,649
Mar 10, 1 PM $ 0.000683
+0.00%
$ 569,553 $ 89,321
Mar 10, 12 PM $ 0.000683
+0.01%
$ 569,549 $ 84,498
Mar 10, 11 AM $ 0.000683
+0.00%
$ 569,519 $ 80,249
Mar 10, 10 AM $ 0.000683
+0.00%
$ 569,523 $ 76,250
Mar 10, 9 AM $ 0.000683
+0.00%
$ 569,516 $ 73,321
Mar 10, 8 AM $ 0.000683
+0.00%
$ 569,523 $ 68,730
Mar 10, 7 AM $ 0.000683
+0.01%
$ 569,546 $ 65,420
Mar 10, 6 AM $ 0.000683
+0.00%
$ 569,503 $ 60,663
Mar 10, 5 AM $ 0.000683
+0.00%
$ 569,497 $ 57,213
Mar 10, 4 AM $ 0.000683
+0.00%
$ 569,497 $ 54,428
Mar 10, 3 AM $ 0.000683
+0.00%
$ 569,496 $ 49,968
Mar 10, 2 AM $ 0.000683
+0.01%
$ 569,515 $ 78,822
Mar 10, 1 AM $ 0.000683
+0.00%
$ 569,490 $ 72,447
Mar 10, 12 AM $ 0.000683
+0.00%
$ 569,465 $ 63,916
Mar 9, 11 PM $ 0.000683
+0.02%
$ 569,480 $ 57,021
Mar 9, 10 PM $ 0.000683
-0.01%
$ 569,390 $ 52,606
Mar 9, 9 PM $ 0.000683
+0.00%
$ 569,422 $ 48,851
Mar 9, 8 PM $ 0.000683
+0.01%
$ 569,401 $ 47,125
Mar 9, 7 PM $ 0.000683
+0.00%
$ 569,371 $ 42,965
Mar 9, 6 PM $ 0.000683
+0.00%
$ 569,372 $ 38,274
Mar 9, 5 PM $ 0.000683
-0.04%
$ 569,378 $ 35,654
Mar 9, 4 PM $ 0.000684
-0.41%
$ 569,599 $ 25,568
Mar 9, 3 PM $ 0.000686
+0.00%
$ 571,959 $ 156
Mar 9, 2 PM $ 0.000686
+0.00%
$ 571,959 $ 156
Mar 9, 1 PM $ 0.000686
+0.00%
$ 571,959 $ 156
Mar 9, 12 PM $ 0.000686
+0.00%
$ 571,959 $ 156
Mar 9, 11 AM $ 0.000686
+0.00%
$ 571,959 $ 156
Mar 9, 10 AM $ 0.000686
+0.00%
$ 571,959 $ 156
Mar 9, 9 AM $ 0.000686
+0.00%
$ 571,956 $ 118
Mar 9, 8 AM $ 0.000686
+0.00%
$ 571,956 $ 735
Mar 9, 7 AM $ 0.000686
+0.00%
$ 571,956 $ 735
Mar 9, 6 AM $ 0.000686
+0.00%
$ 571,956 $ 725
Mar 9, 5 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 4 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 3 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 2 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 1 AM $ 0.000686
+0.00%
$ 571,951 $ 537
Mar 9, 12 AM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 11 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 10 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 9 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 8 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051