Korean Won Token Historical Data

KRWT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000681
+0.00%
$ 437,322 $ 5,083
Jul 12, 9 AM $ 0.000681
+0.00%
$ 437,323 $ 5,014
Jul 12, 8 AM $ 0.000681
+0.00%
$ 437,325 $ 5,037
Jul 12, 7 AM $ 0.000681
+0.00%
$ 437,323 $ 5,352
Jul 12, 6 AM $ 0.000681
+0.00%
$ 437,322 $ 5,441
Jul 12, 5 AM $ 0.000681
+0.00%
$ 437,323 $ 5,414
Jul 12, 4 AM $ 0.000681
+0.00%
$ 437,323 $ 5,456
Jul 12, 3 AM $ 0.000681
+0.00%
$ 437,323 $ 5,549
Jul 12, 2 AM $ 0.000681
+0.00%
$ 437,323 $ 5,458
Jul 12, 1 AM $ 0.000681
+0.00%
$ 437,322 $ 5,431
Jul 12, 12 AM $ 0.000681
+0.00%
$ 437,321 $ 5,417
Jul 11, 11 PM $ 0.000681
+0.00%
$ 437,322 $ 5,320
Jul 11, 10 PM $ 0.000681
+0.00%
$ 437,322 $ 5,184
Jul 11, 9 PM $ 0.000681
+0.00%
$ 437,321 $ 5,332
Jul 11, 8 PM $ 0.000681
+0.00%
$ 437,322 $ 5,302
Jul 11, 7 PM $ 0.000681
+0.00%
$ 437,323 $ 5,354
Jul 11, 6 PM $ 0.000681
+0.00%
$ 437,322 $ 5,278
Jul 11, 5 PM $ 0.000681
+0.00%
$ 437,323 $ 5,109
Jul 11, 4 PM $ 0.000681
+0.00%
$ 437,322 $ 5,288
Jul 11, 3 PM $ 0.000681
+0.00%
$ 437,321 $ 5,285
Jul 11, 2 PM $ 0.000681
+0.00%
$ 437,327 $ 5,142
Jul 11, 1 PM $ 0.000681
+0.00%
$ 437,327 $ 4,968
Jul 11, 12 PM $ 0.000681
+0.00%
$ 437,326 $ 4,893
Jul 11, 11 AM $ 0.000681
+0.00%
$ 437,327 $ 4,771
Jul 11, 10 AM $ 0.000681
+0.00%
$ 437,327 $ 4,765
Jul 11, 9 AM $ 0.000681
+0.00%
$ 437,327 $ 4,769
Jul 11, 8 AM $ 0.000681
+0.00%
$ 437,327 $ 4,756
Jul 11, 7 AM $ 0.000681
+0.00%
$ 437,326 $ 4,531
Jul 11, 6 AM $ 0.000681
+0.00%
$ 437,324 $ 4,362
Jul 11, 5 AM $ 0.000681
+0.00%
$ 437,325 $ 4,395
Jul 11, 4 AM $ 0.000681
+0.00%
$ 437,325 $ 4,333
Jul 11, 3 AM $ 0.000681
+0.00%
$ 437,325 $ 4,188
Jul 11, 2 AM $ 0.000681
+0.00%
$ 437,325 $ 4,205
Jul 11, 1 AM $ 0.000681
+0.00%
$ 437,324 $ 4,274
Jul 11, 12 AM $ 0.000681
+0.00%
$ 437,324 $ 4,434
Jul 10, 11 PM $ 0.000681
+0.00%
$ 437,325 $ 4,494
Jul 10, 10 PM $ 0.000681
+0.00%
$ 437,325 $ 4,632
Jul 10, 9 PM $ 0.000681
+0.00%
$ 437,324 $ 4,707
Jul 10, 8 PM $ 0.000681
+0.00%
$ 437,323 $ 4,725
Jul 10, 7 PM $ 0.000681
+0.00%
$ 437,324 $ 4,745
Jul 10, 6 PM $ 0.000681
+0.00%
$ 437,325 $ 4,743
Jul 10, 5 PM $ 0.000681
+0.00%
$ 437,324 $ 4,681
Jul 10, 4 PM $ 0.000681
+0.00%
$ 437,324 $ 4,633
Jul 10, 3 PM $ 0.000681
+0.00%
$ 437,323 $ 4,549
Jul 10, 2 PM $ 0.000681
+0.00%
$ 437,323 $ 4,572
Jul 10, 1 PM $ 0.000681
+0.00%
$ 437,323 $ 4,621
Jul 10, 12 PM $ 0.000681
+0.00%
$ 437,324 $ 4,561
Jul 10, 11 AM $ 0.000681
+0.00%
$ 437,324 $ 4,723
Jul 10, 10 AM $ 0.000681
+0.00%
$ 437,324 $ 4,836
Jul 10, 9 AM $ 0.000681
+0.00%
$ 437,322 $ 4,965