Korean Won Token Historical Data

KRWT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000681
+0.00%
$ 437,323 $ 4,985
Jul 10, 7 AM $ 0.000681
+0.00%
$ 437,323 $ 5,493
Jul 10, 6 AM $ 0.000681
+0.00%
$ 437,323 $ 5,647
Jul 10, 5 AM $ 0.000681
+0.00%
$ 437,325 $ 5,707
Jul 10, 4 AM $ 0.000681
+0.00%
$ 437,324 $ 5,824
Jul 10, 3 AM $ 0.000681
+0.00%
$ 437,325 $ 5,918
Jul 10, 2 AM $ 0.000681
+0.00%
$ 437,327 $ 5,789
Jul 10, 1 AM $ 0.000681
+0.00%
$ 437,325 $ 5,774
Jul 10, 12 AM $ 0.000681
+0.00%
$ 437,324 $ 5,678
Jul 9, 11 PM $ 0.000681
+0.00%
$ 437,324 $ 5,637
Jul 9, 10 PM $ 0.000681
+0.00%
$ 437,324 $ 5,546
Jul 9, 9 PM $ 0.000681
+0.00%
$ 437,323 $ 5,401
Jul 9, 8 PM $ 0.000681
+0.00%
$ 437,324 $ 5,274
Jul 9, 7 PM $ 0.000681
+0.00%
$ 437,325 $ 5,381
Jul 9, 6 PM $ 0.000681
+0.00%
$ 437,324 $ 5,362
Jul 9, 5 PM $ 0.000681
+0.00%
$ 437,324 $ 5,633
Jul 9, 4 PM $ 0.000681
+0.00%
$ 437,325 $ 5,606
Jul 9, 3 PM $ 0.000681
+0.00%
$ 437,325 $ 5,725
Jul 9, 2 PM $ 0.000681
+0.00%
$ 437,324 $ 5,762
Jul 9, 1 PM $ 0.000681
+0.00%
$ 437,322 $ 5,733
Jul 9, 12 PM $ 0.000681
+0.00%
$ 437,322 $ 5,658
Jul 9, 11 AM $ 0.000681
+0.00%
$ 437,321 $ 5,616
Jul 9, 10 AM $ 0.000681
+0.00%
$ 437,322 $ 5,527
Jul 9, 9 AM $ 0.000681
+0.00%
$ 437,320 $ 5,353
Jul 9, 8 AM $ 0.000681
+0.00%
$ 437,321 $ 5,383
Jul 9, 7 AM $ 0.000681
+0.00%
$ 437,320 $ 5,281
Jul 9, 6 AM $ 0.000681
+0.00%
$ 437,325 $ 5,118
Jul 9, 5 AM $ 0.000681
+0.00%
$ 437,328 $ 5,073
Jul 9, 4 AM $ 0.000681
+0.00%
$ 437,328 $ 4,948
Jul 9, 3 AM $ 0.000681
+0.00%
$ 437,327 $ 4,940
Jul 9, 2 AM $ 0.000681
+0.00%
$ 437,327 $ 5,019
Jul 9, 1 AM $ 0.000681
+0.00%
$ 437,327 $ 4,938
Jul 9, 12 AM $ 0.000681
+0.00%
$ 437,328 $ 4,880
Jul 8, 11 PM $ 0.000681
+0.00%
$ 437,327 $ 4,875
Jul 8, 10 PM $ 0.000681
+0.00%
$ 437,327 $ 4,892
Jul 8, 9 PM $ 0.000681
+0.00%
$ 437,327 $ 4,926
Jul 8, 8 PM $ 0.000681
+0.00%
$ 437,328 $ 4,821
Jul 8, 7 PM $ 0.000681
+0.00%
$ 437,329 $ 4,761
Jul 8, 6 PM $ 0.000681
+0.00%
$ 437,328 $ 4,723
Jul 8, 5 PM $ 0.000681
+0.00%
$ 437,327 $ 4,668
Jul 8, 4 PM $ 0.000681
+0.00%
$ 437,328 $ 4,616
Jul 8, 3 PM $ 0.000681
+0.00%
$ 437,328 $ 4,674
Jul 8, 2 PM $ 0.000681
+0.00%
$ 437,328 $ 4,677
Jul 8, 1 PM $ 0.000681
+0.00%
$ 437,327 $ 4,778
Jul 8, 12 PM $ 0.000681
+0.00%
$ 437,329 $ 4,743
Jul 8, 11 AM $ 0.000681
+0.00%
$ 437,328 $ 4,688
Jul 8, 10 AM $ 0.000681
+0.00%
$ 437,329 $ 4,710
Jul 8, 9 AM $ 0.000681
+0.00%
$ 437,328 $ 4,722
Jul 8, 8 AM $ 0.000681
+0.00%
$ 437,327 $ 4,771
Jul 8, 7 AM $ 0.000681
+0.00%
$ 437,327 $ 4,664