Korean Won Token Historical Data

KRWT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000681
+0.00%
$ 437,327 $ 4,664
Jul 8, 6 AM $ 0.000681
+0.00%
$ 437,327 $ 4,554
Jul 8, 5 AM $ 0.000681
+0.00%
$ 437,327 $ 4,530
Jul 8, 4 AM $ 0.000681
+0.00%
$ 437,329 $ 4,510
Jul 8, 3 AM $ 0.000681
+0.00%
$ 437,329 $ 4,505
Jul 8, 2 AM $ 0.000681
+0.00%
$ 437,328 $ 4,535
Jul 8, 1 AM $ 0.000681
+0.00%
$ 437,329 $ 4,602
Jul 8, 12 AM $ 0.000681
+0.00%
$ 437,328 $ 4,603
Jul 7, 11 PM $ 0.000681
+0.00%
$ 437,328 $ 4,558
Jul 7, 10 PM $ 0.000681
+0.00%
$ 437,328 $ 4,634
Jul 7, 9 PM $ 0.000681
+0.00%
$ 437,329 $ 4,670
Jul 7, 8 PM $ 0.000681
+0.00%
$ 437,330 $ 4,643
Jul 7, 7 PM $ 0.000681
+0.00%
$ 437,329 $ 4,751
Jul 7, 6 PM $ 0.000681
+0.00%
$ 437,330 $ 4,732
Jul 7, 5 PM $ 0.000681
+0.00%
$ 437,331 $ 4,784
Jul 7, 4 PM $ 0.000681
+0.00%
$ 437,331 $ 4,669
Jul 7, 3 PM $ 0.000681
+0.00%
$ 437,330 $ 4,655
Jul 7, 2 PM $ 0.000681
+0.00%
$ 437,330 $ 4,766
Jul 7, 1 PM $ 0.000681
+0.00%
$ 437,330 $ 4,581
Jul 7, 12 PM $ 0.000681
+0.00%
$ 437,329 $ 4,534
Jul 7, 11 AM $ 0.000681
+0.00%
$ 437,330 $ 4,623
Jul 7, 10 AM $ 0.000681
+0.00%
$ 437,330 $ 4,682
Jul 7, 9 AM $ 0.000681
+0.00%
$ 437,330 $ 4,719
Jul 7, 8 AM $ 0.000681
+0.00%
$ 437,329 $ 4,602
Jul 7, 7 AM $ 0.000681
+0.00%
$ 437,329 $ 4,581
Jul 7, 6 AM $ 0.000681
+0.00%
$ 437,330 $ 4,608
Jul 7, 5 AM $ 0.000681
+0.00%
$ 437,330 $ 4,730
Jul 7, 4 AM $ 0.000681
+0.00%
$ 437,330 $ 4,863
Jul 7, 3 AM $ 0.000681
+0.00%
$ 437,329 $ 4,913
Jul 7, 2 AM $ 0.000681
+0.00%
$ 437,329 $ 4,874
Jul 7, 1 AM $ 0.000681
+0.00%
$ 437,328 $ 4,832
Jul 7, 12 AM $ 0.000681
+0.00%
$ 437,328 $ 4,827
Jul 6, 11 PM $ 0.000681
+0.00%
$ 437,329 $ 4,880
Jul 6, 10 PM $ 0.000681
+0.00%
$ 437,329 $ 4,892
Jul 6, 9 PM $ 0.000681
+0.00%
$ 437,330 $ 4,805
Jul 6, 8 PM $ 0.000681
+0.00%
$ 437,330 $ 4,846
Jul 6, 7 PM $ 0.000681
+0.00%
$ 437,329 $ 4,836
Jul 6, 6 PM $ 0.000681
+0.00%
$ 437,330 $ 4,918
Jul 6, 5 PM $ 0.000681
+0.00%
$ 437,331 $ 5,006
Jul 6, 4 PM $ 0.000681
+0.00%
$ 437,331 $ 5,030
Jul 6, 3 PM $ 0.000681
+0.00%
$ 437,330 $ 4,936
Jul 6, 2 PM $ 0.000681
+0.00%
$ 437,330 $ 4,924
Jul 6, 1 PM $ 0.000681
+0.00%
$ 437,329 $ 4,950
Jul 6, 12 PM $ 0.000681
+0.00%
$ 437,329 $ 5,020
Jul 6, 11 AM $ 0.000681
+0.00%
$ 437,331 $ 5,064
Jul 6, 10 AM $ 0.000681
+0.00%
$ 437,331 $ 5,030
Jul 6, 9 AM $ 0.000681
+0.00%
$ 437,329 $ 5,020
Jul 6, 8 AM $ 0.000681
+0.00%
$ 437,330 $ 5,013
Jul 6, 7 AM $ 0.000681
+0.00%
$ 437,329 $ 4,909
Jul 6, 6 AM $ 0.000681
+0.00%
$ 437,329 $ 4,856