Korean Won Token Historical Data

KRWT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000682
+0.00%
$ 368,836 $ 56,052
Aug 12, 1 AM $ 0.000682
+0.00%
$ 368,831 $ 56,254
Aug 12, 12 AM $ 0.000682
+0.00%
$ 368,848 $ 56,443
Aug 11, 11 PM $ 0.000682
+0.01%
$ 368,861 $ 56,176
Aug 11, 10 PM $ 0.000682
+0.00%
$ 368,829 $ 56,177
Aug 11, 9 PM $ 0.000682
+0.01%
$ 368,847 $ 56,314
Aug 11, 8 PM $ 0.000682
-0.01%
$ 368,814 $ 56,710
Aug 11, 7 PM $ 0.000682
+0.00%
$ 368,839 $ 56,240
Aug 11, 6 PM $ 0.000682
-0.01%
$ 368,849 $ 55,780
Aug 11, 5 PM $ 0.000682
+0.00%
$ 368,876 $ 55,774
Aug 11, 4 PM $ 0.000682
+0.00%
$ 368,867 $ 55,471
Aug 11, 3 PM $ 0.000682
+0.00%
$ 368,856 $ 54,192
Aug 11, 2 PM $ 0.000682
-0.01%
$ 368,852 $ 52,076
Aug 11, 1 PM $ 0.000682
+0.01%
$ 368,875 $ 51,384
Aug 11, 12 PM $ 0.000682
+0.00%
$ 368,847 $ 50,185
Aug 11, 11 AM $ 0.000682
+0.00%
$ 368,863 $ 48,751
Aug 11, 10 AM $ 0.000682
+0.00%
$ 368,877 $ 46,818
Aug 11, 9 AM $ 0.000682
+0.00%
$ 368,868 $ 45,370
Aug 11, 8 AM $ 0.000682
+0.00%
$ 368,851 $ 43,874
Aug 11, 7 AM $ 0.000682
+0.00%
$ 368,868 $ 41,917
Aug 11, 6 AM $ 0.000682
+0.00%
$ 368,857 $ 39,781
Aug 11, 5 AM $ 0.000682
+0.00%
$ 368,876 $ 37,514
Aug 11, 4 AM $ 0.000682
+0.00%
$ 368,877 $ 35,146
Aug 11, 3 AM $ 0.000682
+0.01%
$ 368,882 $ 33,292
Aug 11, 2 AM $ 0.000682
-0.01%
$ 368,857 $ 31,303
Aug 11, 1 AM $ 0.000682
+0.01%
$ 368,880 $ 29,091
Aug 11, 12 AM $ 0.000682
-0.01%
$ 368,851 $ 26,905
Aug 10, 11 PM $ 0.000682
+0.00%
$ 368,877 $ 24,697
Aug 10, 10 PM $ 0.000682
+0.00%
$ 368,874 $ 22,453
Aug 10, 9 PM $ 0.000682
+0.00%
$ 368,877 $ 20,253
Aug 10, 8 PM $ 0.000682
+0.00%
$ 368,870 $ 18,033
Aug 10, 7 PM $ 0.000682
+0.01%
$ 368,861 $ 15,673
Aug 10, 6 PM $ 0.000682
+0.00%
$ 368,837 $ 14,486
Aug 10, 5 PM $ 0.000682
+0.00%
$ 368,844 $ 11,800
Aug 10, 4 PM $ 0.000682
+0.00%
$ 368,853 $ 9,203
Aug 10, 3 PM $ 0.000682
+0.00%
$ 368,839 $ 8,512
Aug 10, 2 PM $ 0.000682
+0.00%
$ 368,855 $ 7,770
Aug 10, 1 PM $ 0.000682
+0.00%
$ 368,864 $ 7,241
Aug 10, 12 PM $ 0.000682
+0.00%
$ 368,878 $ 6,669
Aug 10, 11 AM $ 0.000682
+0.00%
$ 368,892 $ 6,008
Aug 10, 10 AM $ 0.000682
+0.00%
$ 368,910 $ 5,251
Aug 10, 9 AM $ 0.000682
+0.00%
$ 368,921 $ 4,993
Aug 10, 8 AM $ 0.000682
+0.00%
$ 368,932 $ 4,611
Aug 10, 7 AM $ 0.000682
+0.00%
$ 368,938 $ 4,569
Aug 10, 6 AM $ 0.000682
+0.00%
$ 368,939 $ 4,498
Aug 10, 5 AM $ 0.000682
+0.00%
$ 368,938 $ 4,495
Aug 10, 4 AM $ 0.000682
+0.00%
$ 368,940 $ 4,475
Aug 10, 3 AM $ 0.000682
+0.00%
$ 368,940 $ 4,664
Aug 10, 2 AM $ 0.000682
+0.00%
$ 368,940 $ 4,723
Aug 10, 1 AM $ 0.000682
+0.00%
$ 368,940 $ 4,711