Korean Won Token Historical Data

KRWT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000681
+0.00%
$ 437,329 $ 4,856
Jul 6, 5 AM $ 0.000681
+0.00%
$ 437,329 $ 4,950
Jul 6, 4 AM $ 0.000681
+0.00%
$ 437,329 $ 4,768
Jul 6, 3 AM $ 0.000681
+0.00%
$ 437,329 $ 4,719
Jul 6, 2 AM $ 0.000681
+0.00%
$ 437,330 $ 4,731
Jul 6, 1 AM $ 0.000681
+0.00%
$ 437,330 $ 4,758
Jul 6, 12 AM $ 0.000681
+0.00%
$ 437,330 $ 4,668
Jul 5, 11 PM $ 0.000681
+0.00%
$ 437,328 $ 4,573
Jul 5, 10 PM $ 0.000681
+0.00%
$ 437,329 $ 4,484
Jul 5, 9 PM $ 0.000681
+0.00%
$ 437,330 $ 4,487
Jul 5, 8 PM $ 0.000681
+0.00%
$ 437,329 $ 4,543
Jul 5, 7 PM $ 0.000681
+0.00%
$ 437,329 $ 4,600
Jul 5, 6 PM $ 0.000681
+0.00%
$ 437,331 $ 4,510
Jul 5, 5 PM $ 0.000681
+0.00%
$ 437,330 $ 4,428
Jul 5, 4 PM $ 0.000681
+0.00%
$ 437,333 $ 4,336
Jul 5, 3 PM $ 0.000681
+0.00%
$ 437,330 $ 4,259
Jul 5, 2 PM $ 0.000681
+0.00%
$ 437,331 $ 4,315
Jul 5, 1 PM $ 0.000681
+0.00%
$ 437,332 $ 4,356
Jul 5, 12 PM $ 0.000681
+0.00%
$ 437,331 $ 4,422
Jul 5, 11 AM $ 0.000681
+0.00%
$ 567,283 $ 4,927
Jul 5, 10 AM $ 0.000681
+0.00%
$ 567,282 $ 6,730
Jul 5, 9 AM $ 0.000681
+0.00%
$ 567,281 $ 6,687
Jul 5, 8 AM $ 0.000681
+0.00%
$ 567,284 $ 6,626
Jul 5, 7 AM $ 0.000681
+0.00%
$ 567,281 $ 6,647
Jul 5, 6 AM $ 0.000681
+0.00%
$ 567,282 $ 6,612
Jul 5, 5 AM $ 0.000681
+0.00%
$ 567,282 $ 6,565
Jul 5, 4 AM $ 0.000681
+0.00%
$ 567,282 $ 6,491
Jul 5, 3 AM $ 0.000681
+0.00%
$ 567,281 $ 6,636
Jul 5, 2 AM $ 0.000681
+0.00%
$ 567,282 $ 6,592
Jul 5, 1 AM $ 0.000681
+0.00%
$ 567,282 $ 6,593
Jul 5, 12 AM $ 0.000681
+0.00%
$ 567,283 $ 6,586
Jul 4, 11 PM $ 0.000681
+0.00%
$ 567,281 $ 6,707
Jul 4, 10 PM $ 0.000681
+0.00%
$ 567,280 $ 6,681
Jul 4, 9 PM $ 0.000681
+0.00%
$ 567,281 $ 6,743
Jul 4, 8 PM $ 0.000681
+0.00%
$ 567,281 $ 8,154
Jul 4, 7 PM $ 0.000681
+0.00%
$ 567,283 $ 8,792
Jul 4, 6 PM $ 0.000681
+0.00%
$ 567,283 $ 9,693
Jul 4, 5 PM $ 0.000681
+0.00%
$ 567,282 $ 9,635
Jul 4, 4 PM $ 0.000681
+0.00%
$ 567,282 $ 9,657
Jul 4, 3 PM $ 0.000681
+0.00%
$ 567,282 $ 9,633
Jul 4, 2 PM $ 0.000681
+0.00%
$ 567,281 $ 9,671
Jul 4, 1 PM $ 0.000681
+0.00%
$ 567,281 $ 9,455
Jul 4, 12 PM $ 0.000681
+0.00%
$ 567,282 $ 9,458
Jul 4, 11 AM $ 0.000681
+0.01%
$ 567,282 $ 9,661
Jul 4, 10 AM $ 0.000681
+0.01%
$ 567,237 $ 8,098
Jul 4, 9 AM $ 0.000681
+0.00%
$ 567,184 $ 7,517
Jul 4, 8 AM $ 0.000681
+0.00%
$ 567,185 $ 8,139
Jul 4, 7 AM $ 0.000681
+0.00%
$ 567,182 $ 8,099
Jul 4, 6 AM $ 0.000681
+0.00%
$ 567,186 $ 8,182
Jul 4, 5 AM $ 0.000681
+0.00%
$ 567,186 $ 8,132