Korean Won Token Historical Data

KRWT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000681
+0.00%
$ 567,186 $ 8,132
Jul 4, 4 AM $ 0.000681
+0.00%
$ 567,182 $ 8,209
Jul 4, 3 AM $ 0.000681
+0.00%
$ 567,181 $ 8,347
Jul 4, 2 AM $ 0.000681
+0.00%
$ 567,180 $ 8,418
Jul 4, 1 AM $ 0.000681
+0.00%
$ 567,182 $ 8,542
Jul 4, 12 AM $ 0.000681
+0.00%
$ 567,190 $ 8,568
Jul 3, 11 PM $ 0.000681
+0.00%
$ 567,182 $ 8,678
Jul 3, 10 PM $ 0.000681
+0.00%
$ 567,185 $ 8,677
Jul 3, 9 PM $ 0.000681
+0.00%
$ 567,181 $ 8,668
Jul 3, 8 PM $ 0.000681
+0.03%
$ 567,180 $ 8,664
Jul 3, 7 PM $ 0.00068
+0.34%
$ 566,991 $ 7,450
Jul 3, 6 PM $ 0.000678
+0.00%
$ 565,073 $ 5,825
Jul 3, 5 PM $ 0.000678
+0.00%
$ 565,072 $ 5,846
Jul 3, 4 PM $ 0.000678
+0.00%
$ 565,070 $ 6,044
Jul 3, 3 PM $ 0.000678
+0.00%
$ 565,069 $ 6,102
Jul 3, 2 PM $ 0.000678
+0.00%
$ 565,070 $ 6,058
Jul 3, 1 PM $ 0.000678
+0.00%
$ 565,070 $ 6,034
Jul 3, 12 PM $ 0.000678
-0.02%
$ 565,071 $ 5,975
Jul 3, 11 AM $ 0.000678
+0.02%
$ 565,193 $ 5,736
Jul 3, 10 AM $ 0.000678
+0.00%
$ 565,075 $ 5,706
Jul 3, 9 AM $ 0.000678
+0.00%
$ 565,081 $ 5,758
Jul 3, 8 AM $ 0.000677
+0.16%
$ 564,264 $ 5,387
Jul 3, 7 AM $ 0.000676
+0.00%
$ 563,389 $ 5,098
Jul 3, 6 AM $ 0.000676
+0.00%
$ 563,388 $ 5,050
Jul 3, 5 AM $ 0.000676
-0.01%
$ 563,388 $ 5,144
Jul 3, 4 AM $ 0.000676
+0.00%
$ 563,388 $ 4,988
Jul 3, 3 AM $ 0.000676
+0.00%
$ 563,380 $ 4,830
Jul 3, 2 AM $ 0.000676
+0.00%
$ 563,386 $ 4,902
Jul 3, 1 AM $ 0.000676
+0.00%
$ 563,382 $ 4,946
Jul 3, 12 AM $ 0.000676
+0.00%
$ 563,380 $ 4,893
Jul 2, 11 PM $ 0.000676
+0.00%
$ 563,380 $ 4,816
Jul 2, 10 PM $ 0.000676
+0.00%
$ 563,382 $ 4,842
Jul 2, 9 PM $ 0.000676
+0.00%
$ 563,381 $ 4,831
Jul 2, 8 PM $ 0.000676
+0.00%
$ 563,381 $ 4,759
Jul 2, 7 PM $ 0.000676
+0.00%
$ 563,385 $ 4,823
Jul 2, 6 PM $ 0.000676
+0.00%
$ 563,380 $ 4,871
Jul 2, 5 PM $ 0.000676
+0.00%
$ 563,381 $ 4,931
Jul 2, 4 PM $ 0.000676
+0.00%
$ 563,381 $ 4,751
Jul 2, 3 PM $ 0.000676
+0.00%
$ 563,380 $ 4,670
Jul 2, 2 PM $ 0.000676
+0.00%
$ 563,380 $ 4,588
Jul 2, 1 PM $ 0.000676
+0.00%
$ 563,381 $ 4,710
Jul 2, 12 PM $ 0.000676
+0.00%
$ 563,384 $ 4,795
Jul 2, 11 AM $ 0.000676
+0.00%
$ 563,382 $ 4,679
Jul 2, 10 AM $ 0.000676
+0.00%
$ 563,380 $ 4,653
Jul 2, 9 AM $ 0.000676
+0.00%
$ 563,381 $ 4,612
Jul 2, 8 AM $ 0.000676
+0.00%
$ 563,382 $ 4,634
Jul 2, 7 AM $ 0.000676
+0.00%
$ 563,381 $ 4,721
Jul 2, 6 AM $ 0.000676
+0.00%
$ 563,381 $ 4,706
Jul 2, 5 AM $ 0.000676
+0.00%
$ 563,383 $ 4,752
Jul 2, 4 AM $ 0.000676
+0.00%
$ 563,384 $ 4,762