Korean Won Token Historical Data

KRWT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000685
+0.00%
$ 571,016 $ 52,914
Mar 2, 4 PM $ 0.000685
+0.00%
$ 571,020 $ 53,938
Mar 2, 3 PM $ 0.000685
+0.00%
$ 571,020 $ 54,995
Mar 2, 2 PM $ 0.000685
+0.00%
$ 571,020 $ 58,437
Mar 2, 1 PM $ 0.000685
-0.08%
$ 571,020 $ 58,437
Mar 2, 12 PM $ 0.000686
-0.04%
$ 571,521 $ 65,506
Mar 2, 11 AM $ 0.000686
-0.01%
$ 571,738 $ 62,150
Mar 2, 10 AM $ 0.000686
-0.01%
$ 571,771 $ 67,634
Mar 2, 9 AM $ 0.000686
-0.06%
$ 571,801 $ 66,360
Mar 2, 8 AM $ 0.000687
-0.04%
$ 572,150 $ 62,828
Mar 2, 7 AM $ 0.000687
+0.00%
$ 572,380 $ 59,597
Mar 2, 6 AM $ 0.000687
+0.00%
$ 572,362 $ 59,033
Mar 2, 5 AM $ 0.000687
+0.00%
$ 572,357 $ 58,059
Mar 2, 4 AM $ 0.000687
+0.00%
$ 572,376 $ 57,461
Mar 2, 3 AM $ 0.000687
+0.00%
$ 572,377 $ 56,743
Mar 2, 2 AM $ 0.000687
+0.00%
$ 572,371 $ 109,368
Mar 2, 1 AM $ 0.000687
+0.00%
$ 572,377 $ 109,050
Mar 2, 12 AM $ 0.000687
+0.00%
$ 572,384 $ 107,533
Mar 1, 11 PM $ 0.000687
+0.00%
$ 572,377 $ 106,267
Mar 1, 10 PM $ 0.000687
-0.01%
$ 572,377 $ 104,181
Mar 1, 9 PM $ 0.000687
-0.09%
$ 572,419 $ 100,415
Mar 1, 8 PM $ 0.000688
+0.00%
$ 572,946 $ 96,302
Mar 1, 7 PM $ 0.000688
+0.00%
$ 572,947 $ 95,064
Mar 1, 6 PM $ 0.000688
+0.00%
$ 572,942 $ 93,747
Mar 1, 5 PM $ 0.000688
+0.00%
$ 572,944 $ 92,542
Mar 1, 4 PM $ 0.000688
+0.00%
$ 572,947 $ 91,061
Mar 1, 3 PM $ 0.000688
+0.00%
$ 572,943 $ 90,039
Mar 1, 2 PM $ 0.000688
+0.00%
$ 572,948 $ 88,428
Mar 1, 1 PM $ 0.000688
+0.00%
$ 572,943 $ 87,005
Mar 1, 12 PM $ 0.000688
+0.03%
$ 572,944 $ 75,722
Mar 1, 11 AM $ 0.000687
+0.11%
$ 572,753 $ 64,000
Mar 1, 10 AM $ 0.000687
+0.06%
$ 572,148 $ 56,629
Mar 1, 9 AM $ 0.000686
+0.00%
$ 571,825 $ 48,809
Mar 1, 8 AM $ 0.000686
+0.00%
$ 571,823 $ 47,321
Mar 1, 7 AM $ 0.000686
+0.00%
$ 571,825 $ 45,756
Mar 1, 6 AM $ 0.000686
+0.00%
$ 571,823 $ 44,003
Mar 1, 5 AM $ 0.000686
+0.00%
$ 571,828 $ 43,555
Mar 1, 4 AM $ 0.000686
+0.00%
$ 571,813 $ 42,466
Mar 1, 3 AM $ 0.000686
+0.00%
$ 571,817 $ 40,630
Mar 1, 2 AM $ 0.000686
+0.00%
$ 571,823 $ 84,179
Mar 1, 1 AM $ 0.000686
+0.00%
$ 571,822 $ 82,980
Mar 1, 12 AM $ 0.000686
+0.00%
$ 571,819 $ 81,257
Feb 28, 11 PM $ 0.000686
+0.00%
$ 571,824 $ 79,782
Feb 28, 10 PM $ 0.000686
+0.00%
$ 571,825 $ 77,958
Feb 28, 9 PM $ 0.000686
+0.00%
$ 571,822 $ 77,067
Feb 28, 8 PM $ 0.000686
+0.00%
$ 571,824 $ 75,336
Feb 28, 7 PM $ 0.000686
+0.00%
$ 571,828 $ 74,060
Feb 28, 6 PM $ 0.000686
+0.00%
$ 571,819 $ 72,313
Feb 28, 5 PM $ 0.000686
+0.00%
$ 571,825 $ 70,911
Feb 28, 4 PM $ 0.000686
+0.00%
$ 571,829 $ 69,105