Korean Won Token Historical Data

KRWT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000676
+0.00%
$ 563,384 $ 4,762
Jul 2, 3 AM $ 0.000676
+0.00%
$ 563,385 $ 4,774
Jul 2, 2 AM $ 0.000676
+0.00%
$ 563,382 $ 4,779
Jul 2, 1 AM $ 0.000676
+0.00%
$ 563,385 $ 4,727
Jul 2, 12 AM $ 0.000676
+0.00%
$ 563,386 $ 4,862
Jul 1, 11 PM $ 0.000676
+0.00%
$ 563,386 $ 4,815
Jul 1, 10 PM $ 0.000676
+0.00%
$ 563,388 $ 4,731
Jul 1, 9 PM $ 0.000676
+0.00%
$ 563,387 $ 4,686
Jul 1, 8 PM $ 0.000676
+0.00%
$ 563,386 $ 4,691
Jul 1, 7 PM $ 0.000676
+0.00%
$ 563,385 $ 4,607
Jul 1, 6 PM $ 0.000676
+0.00%
$ 563,386 $ 4,574
Jul 1, 5 PM $ 0.000676
+0.00%
$ 563,386 $ 4,518
Jul 1, 4 PM $ 0.000676
+0.00%
$ 563,385 $ 4,457
Jul 1, 3 PM $ 0.000676
+0.00%
$ 563,385 $ 4,436
Jul 1, 2 PM $ 0.000676
+0.00%
$ 563,385 $ 4,462
Jul 1, 1 PM $ 0.000676
-0.05%
$ 563,386 $ 4,628
Jul 1, 12 PM $ 0.000676
+0.02%
$ 563,515 $ 4,555
Jul 1, 11 AM $ 0.000676
+0.00%
$ 563,389 $ 4,765
Jul 1, 10 AM $ 0.000676
+0.00%
$ 563,389 $ 4,980
Jul 1, 9 AM $ 0.000676
+0.00%
$ 563,386 $ 5,106
Jul 1, 8 AM $ 0.000676
+0.00%
$ 563,386 $ 5,120
Jul 1, 7 AM $ 0.000676
+0.00%
$ 563,386 $ 4,978
Jul 1, 6 AM $ 0.000676
+0.00%
$ 563,385 $ 5,147
Jul 1, 5 AM $ 0.000676
+0.00%
$ 563,387 $ 5,264
Jul 1, 4 AM $ 0.000676
+0.00%
$ 563,388 $ 5,234
Jul 1, 3 AM $ 0.000676
+0.00%
$ 563,388 $ 5,038
Jul 1, 2 AM $ 0.000676
+0.00%
$ 563,388 $ 5,030
Jul 1, 1 AM $ 0.000676
+0.00%
$ 563,386 $ 4,974
Jul 1, 12 AM $ 0.000676
+0.00%
$ 563,386 $ 4,884
Jun 30, 11 PM $ 0.000676
+0.00%
$ 563,388 $ 4,967
Jun 30, 10 PM $ 0.000676
+0.00%
$ 563,386 $ 4,979
Jun 30, 9 PM $ 0.000676
+0.00%
$ 563,386 $ 4,967
Jun 30, 8 PM $ 0.000676
+0.00%
$ 563,388 $ 5,015
Jun 30, 7 PM $ 0.000676
+0.00%
$ 563,387 $ 5,179
Jun 30, 6 PM $ 0.000676
+0.00%
$ 563,386 $ 5,030
Jun 30, 5 PM $ 0.000676
+0.00%
$ 563,387 $ 5,193
Jun 30, 4 PM $ 0.000676
+0.00%
$ 563,387 $ 5,162
Jun 30, 3 PM $ 0.000676
+0.00%
$ 563,387 $ 5,232
Jun 30, 2 PM $ 0.000676
+0.00%
$ 563,388 $ 5,360
Jun 30, 1 PM $ 0.000676
+0.00%
$ 563,388 $ 5,108
Jun 30, 12 PM $ 0.000676
+0.00%
$ 563,388 $ 5,220
Jun 30, 11 AM $ 0.000676
+0.00%
$ 563,387 $ 5,502
Jun 30, 10 AM $ 0.000676
+0.00%
$ 563,387 $ 5,379
Jun 30, 9 AM $ 0.000676
+0.00%
$ 563,387 $ 5,100
Jun 30, 8 AM $ 0.000676
+0.00%
$ 563,388 $ 5,241
Jun 30, 7 AM $ 0.000676
+0.00%
$ 563,389 $ 5,241
Jun 30, 6 AM $ 0.000676
+0.00%
$ 563,390 $ 5,187
Jun 30, 5 AM $ 0.000676
+0.00%
$ 563,388 $ 5,217
Jun 30, 4 AM $ 0.000676
+0.00%
$ 563,388 $ 5,214
Jun 30, 3 AM $ 0.000676
+0.00%
$ 563,387 $ 5,112