Korean Won Token Historical Data

KRWT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000686
+0.00%
$ 571,825 $ 70,911
Feb 28, 4 PM $ 0.000686
+0.00%
$ 571,829 $ 69,105
Feb 28, 3 PM $ 0.000686
+0.00%
$ 571,826 $ 67,816
Feb 28, 2 PM $ 0.000686
+0.00%
$ 571,822 $ 66,339
Feb 28, 1 PM $ 0.000686
+0.00%
$ 571,824 $ 64,484
Feb 28, 12 PM $ 0.000686
+0.00%
$ 571,823 $ 63,317
Feb 28, 11 AM $ 0.000686
+0.00%
$ 571,825 $ 61,493
Feb 28, 10 AM $ 0.000686
+0.00%
$ 571,815 $ 59,763
Feb 28, 9 AM $ 0.000686
+0.00%
$ 571,827 $ 58,556
Feb 28, 8 AM $ 0.000686
+0.00%
$ 571,823 $ 57,182
Feb 28, 7 AM $ 0.000686
+0.00%
$ 571,824 $ 38,196
Feb 28, 6 AM $ 0.000686
+0.00%
$ 571,830 $ 38,194
Feb 28, 5 AM $ 0.000686
+0.00%
$ 571,819 $ 37,967
Feb 28, 4 AM $ 0.000686
+0.00%
$ 571,827 $ 37,373
Feb 28, 3 AM $ 0.000686
+0.00%
$ 571,829 $ 37,999
Feb 28, 2 AM $ 0.000686
+0.00%
$ 571,829 $ 112,359
Feb 28, 1 AM $ 0.000686
+0.00%
$ 571,831 $ 112,584
Feb 28, 12 AM $ 0.000686
+0.00%
$ 571,823 $ 112,642
Feb 27, 11 PM $ 0.000686
+0.00%
$ 571,825 $ 112,439
Feb 27, 10 PM $ 0.000686
+0.00%
$ 571,828 $ 112,644
Feb 27, 9 PM $ 0.000686
+0.00%
$ 571,829 $ 112,148
Feb 27, 8 PM $ 0.000686
+0.00%
$ 571,818 $ 111,902
Feb 27, 7 PM $ 0.000686
+0.00%
$ 571,828 $ 109,989
Feb 27, 6 PM $ 0.000686
+0.00%
$ 571,828 $ 108,510
Feb 27, 5 PM $ 0.000686
+0.00%
$ 571,830 $ 106,484
Feb 27, 4 PM $ 0.000686
+0.00%
$ 571,828 $ 105,017
Feb 27, 3 PM $ 0.000686
+0.00%
$ 571,825 $ 103,445
Feb 27, 2 PM $ 0.000686
+0.00%
$ 571,825 $ 101,642
Feb 27, 1 PM $ 0.000686
+0.00%
$ 571,827 $ 99,733
Feb 27, 12 PM $ 0.000686
+0.00%
$ 571,823 $ 98,027
Feb 27, 11 AM $ 0.000686
+0.00%
$ 571,821 $ 96,532
Feb 27, 10 AM $ 0.000686
+0.00%
$ 571,828 $ 95,339
Feb 27, 9 AM $ 0.000686
+0.00%
$ 571,820 $ 84,987
Feb 27, 8 AM $ 0.000686
+0.00%
$ 571,826 $ 83,702
Feb 27, 7 AM $ 0.000686
+0.00%
$ 571,819 $ 82,394
Feb 27, 6 AM $ 0.000686
+0.00%
$ 571,816 $ 81,989
Feb 27, 5 AM $ 0.000686
+0.00%
$ 571,825 $ 81,989
Feb 27, 4 AM $ 0.000686
+0.00%
$ 571,821 $ 81,280
Feb 27, 3 AM $ 0.000686
+0.00%
$ 571,824 $ 33,451
Feb 27, 2 AM $ 0.000686
+0.00%
$ 571,815 $ 34,666
Feb 27, 1 AM $ 0.000686
+0.00%
$ 571,826 $ 34,252
Feb 27, 12 AM $ 0.000686
+0.00%
$ 571,814 $ 33,753
Feb 26, 11 PM $ 0.000686
+0.00%
$ 571,820 $ 35,375
Feb 26, 10 PM $ 0.000686
+0.00%
$ 571,824 $ 35,375
Feb 26, 9 PM $ 0.000686
+0.00%
$ 571,823 $ 35,257
Feb 26, 8 PM $ 0.000686
+0.00%
$ 571,819 $ 35,052
Feb 26, 7 PM $ 0.000686
+0.00%
$ 571,819 $ 34,564
Feb 26, 6 PM $ 0.000686
+0.00%
$ 571,821 $ 36,605
Feb 26, 5 PM $ 0.000686
+0.00%
$ 571,818 $ 36,605
Feb 26, 4 PM $ 0.000686
+0.00%
$ 571,821 $ 35,870