Korean Won Token Historical Data

KRWT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000686
+0.00%
$ 571,821 $ 36,605
Feb 26, 5 PM $ 0.000686
+0.00%
$ 571,818 $ 36,605
Feb 26, 4 PM $ 0.000686
+0.00%
$ 571,821 $ 35,870
Feb 26, 3 PM $ 0.000686
+0.00%
$ 571,826 $ 35,974
Feb 26, 2 PM $ 0.000686
+0.00%
$ 571,825 $ 37,146
Feb 26, 1 PM $ 0.000686
+0.00%
$ 571,824 $ 37,146
Feb 26, 12 PM $ 0.000686
+0.00%
$ 571,820 $ 36,762
Feb 26, 11 AM $ 0.000686
+0.00%
$ 571,825 $ 44,180
Feb 26, 10 AM $ 0.000686
+0.00%
$ 571,819 $ 44,180
Feb 26, 9 AM $ 0.000686
+0.00%
$ 571,820 $ 43,498
Feb 26, 8 AM $ 0.000686
+0.00%
$ 571,826 $ 41,329
Feb 26, 7 AM $ 0.000686
+0.00%
$ 571,826 $ 42,896
Feb 26, 6 AM $ 0.000686
+0.00%
$ 571,826 $ 44,096
Feb 26, 5 AM $ 0.000686
+0.00%
$ 571,823 $ 46,298
Feb 26, 4 AM $ 0.000686
+0.00%
$ 571,818 $ 44,818
Feb 26, 3 AM $ 0.000686
+0.00%
$ 571,827 $ 43,530
Feb 26, 2 AM $ 0.000686
+0.00%
$ 571,827 $ 82,932
Feb 26, 1 AM $ 0.000686
+0.01%
$ 571,811 $ 80,833
Feb 26, 12 AM $ 0.000686
+0.00%
$ 571,761 $ 78,955
Feb 25, 11 PM $ 0.000686
+0.00%
$ 571,754 $ 77,140
Feb 25, 10 PM $ 0.000686
+0.00%
$ 571,758 $ 75,167
Feb 25, 9 PM $ 0.000686
+0.00%
$ 571,759 $ 73,190
Feb 25, 8 PM $ 0.000686
+0.00%
$ 571,767 $ 71,664
Feb 25, 7 PM $ 0.000686
+0.00%
$ 571,765 $ 69,666
Feb 25, 6 PM $ 0.000686
+0.01%
$ 571,765 $ 67,779
Feb 25, 5 PM $ 0.000686
+0.00%
$ 571,717 $ 67,000
Feb 25, 4 PM $ 0.000686
+0.00%
$ 571,718 $ 65,417
Feb 25, 3 PM $ 0.000686
+0.00%
$ 571,717 $ 63,737
Feb 25, 2 PM $ 0.000686
+0.00%
$ 571,720 $ 62,035
Feb 25, 1 PM $ 0.000686
+0.00%
$ 571,729 $ 60,773
Feb 25, 12 PM $ 0.000686
+0.00%
$ 571,709 $ 59,085
Feb 25, 11 AM $ 0.000686
+0.00%
$ 571,715 $ 57,785
Feb 25, 10 AM $ 0.000686
+0.00%
$ 571,711 $ 56,241
Feb 25, 9 AM $ 0.000686
+0.00%
$ 571,722 $ 54,334
Feb 25, 8 AM $ 0.000686
+0.00%
$ 571,724 $ 53,331
Feb 25, 7 AM $ 0.000686
+0.00%
$ 571,721 $ 52,155
Feb 25, 6 AM $ 0.000686
+0.04%
$ 571,725 $ 49,969
Feb 25, 5 AM $ 0.000686
-0.10%
$ 571,476 $ 45,323
Feb 25, 4 AM $ 0.000686
+0.00%
$ 572,022 $ 42,504
Feb 25, 3 AM $ 0.000686
+0.00%
$ 572,030 $ 41,095
Feb 25, 2 AM $ 0.000686
+0.00%
$ 572,016 $ 114,849
Feb 25, 1 AM $ 0.000686
+0.00%
$ 572,024 $ 113,604
Feb 25, 12 AM $ 0.000686
+0.00%
$ 572,018 $ 112,129
Feb 24, 11 PM $ 0.000686
+0.00%
$ 572,016 $ 109,777
Feb 24, 10 PM $ 0.000686
+0.00%
$ 572,023 $ 108,348
Feb 24, 9 PM $ 0.000686
+0.00%
$ 572,021 $ 106,974
Feb 24, 8 PM $ 0.000686
+0.00%
$ 572,016 $ 105,816
Feb 24, 7 PM $ 0.000686
+0.00%
$ 572,024 $ 104,206
Feb 24, 6 PM $ 0.000686
+0.00%
$ 572,032 $ 102,164
Feb 24, 5 PM $ 0.000686
+0.00%
$ 572,015 $ 99,529