Korean Won Token Historical Data

KRWT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000676
+0.00%
$ 563,387 $ 5,135
Jun 30, 1 AM $ 0.000676
+0.00%
$ 563,387 $ 5,140
Jun 30, 12 AM $ 0.000676
+0.00%
$ 563,389 $ 5,163
Jun 29, 11 PM $ 0.000676
+0.00%
$ 563,390 $ 5,175
Jun 29, 10 PM $ 0.000676
+0.00%
$ 563,389 $ 5,198
Jun 29, 9 PM $ 0.000676
+0.00%
$ 563,389 $ 5,169
Jun 29, 8 PM $ 0.000676
+0.00%
$ 563,387 $ 5,330
Jun 29, 7 PM $ 0.000676
+0.00%
$ 563,388 $ 5,281
Jun 29, 6 PM $ 0.000676
+0.00%
$ 563,388 $ 5,259
Jun 29, 5 PM $ 0.000676
+0.00%
$ 563,387 $ 5,514
Jun 29, 4 PM $ 0.000676
+0.00%
$ 563,388 $ 5,827
Jun 29, 3 PM $ 0.000676
+0.00%
$ 563,388 $ 5,972
Jun 29, 2 PM $ 0.000676
+0.00%
$ 563,389 $ 11,225
Jun 29, 1 PM $ 0.000676
+0.00%
$ 563,391 $ 11,871
Jun 29, 12 PM $ 0.000676
+0.00%
$ 563,390 $ 16,359
Jun 29, 11 AM $ 0.000676
+0.00%
$ 563,384 $ 15,818
Jun 29, 10 AM $ 0.000676
+0.00%
$ 563,383 $ 15,828
Jun 29, 9 AM $ 0.000676
+0.00%
$ 563,383 $ 15,856
Jun 29, 8 AM $ 0.000676
+0.00%
$ 563,384 $ 15,889
Jun 29, 7 AM $ 0.000676
+0.00%
$ 563,384 $ 15,924
Jun 29, 6 AM $ 0.000676
+0.00%
$ 563,385 $ 15,875
Jun 29, 5 AM $ 0.000676
+0.00%
$ 563,383 $ 16,029
Jun 29, 4 AM $ 0.000676
+0.00%
$ 563,383 $ 16,045
Jun 29, 3 AM $ 0.000676
+0.00%
$ 563,383 $ 16,074
Jun 29, 2 AM $ 0.000676
+0.00%
$ 563,383 $ 16,004
Jun 29, 1 AM $ 0.000676
+0.00%
$ 563,385 $ 15,943
Jun 29, 12 AM $ 0.000676
+0.00%
$ 563,385 $ 15,916
Jun 28, 11 PM $ 0.000676
+0.00%
$ 563,383 $ 15,917
Jun 28, 10 PM $ 0.000676
+0.00%
$ 563,383 $ 15,964
Jun 28, 9 PM $ 0.000676
+0.00%
$ 563,383 $ 16,068
Jun 28, 8 PM $ 0.000676
+0.00%
$ 563,385 $ 15,970
Jun 28, 7 PM $ 0.000676
+0.00%
$ 563,385 $ 15,938
Jun 28, 6 PM $ 0.000676
+0.00%
$ 563,385 $ 15,924
Jun 28, 5 PM $ 0.000676
+0.01%
$ 563,383 $ 15,502
Jun 28, 4 PM $ 0.000677
-0.01%
$ 563,876 $ 15,160
Jun 28, 3 PM $ 0.000676
-0.01%
$ 563,413 $ 14,998
Jun 28, 2 PM $ 0.000677
+0.30%
$ 563,928 $ 14,235
Jun 28, 1 PM $ 0.000675
+0.00%
$ 562,240 $ 9,197
Jun 28, 12 PM $ 0.000675
+0.00%
$ 562,256 $ 4,730
Jun 28, 11 AM $ 0.000675
+0.00%
$ 562,256 $ 4,938
Jun 28, 10 AM $ 0.000675
+0.00%
$ 562,255 $ 4,915
Jun 28, 9 AM $ 0.000675
+0.00%
$ 562,255 $ 4,848
Jun 28, 8 AM $ 0.000675
+0.00%
$ 562,255 $ 4,755
Jun 28, 7 AM $ 0.000675
+0.00%
$ 562,252 $ 4,702
Jun 28, 6 AM $ 0.000675
+0.00%
$ 562,253 $ 4,684
Jun 28, 5 AM $ 0.000675
+0.00%
$ 562,251 $ 4,551
Jun 28, 4 AM $ 0.000675
+0.00%
$ 562,252 $ 4,568
Jun 28, 3 AM $ 0.000675
+0.00%
$ 562,253 $ 4,556
Jun 28, 2 AM $ 0.000675
+0.00%
$ 562,252 $ 6,409
Jun 28, 1 AM $ 0.000675
+0.00%
$ 562,253 $ 8,439