Korean Won Token Historical Data

KRWT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000675
+0.00%
$ 562,253 $ 8,439
Jun 28, 12 AM $ 0.000675
+0.00%
$ 562,254 $ 8,720
Jun 27, 11 PM $ 0.000675
+0.00%
$ 562,251 $ 8,766
Jun 27, 10 PM $ 0.000675
+0.00%
$ 562,250 $ 8,843
Jun 27, 9 PM $ 0.000675
+0.00%
$ 562,250 $ 9,047
Jun 27, 8 PM $ 0.000675
+0.00%
$ 562,251 $ 9,358
Jun 27, 7 PM $ 0.000675
+0.00%
$ 562,250 $ 9,513
Jun 27, 6 PM $ 0.000675
+0.00%
$ 562,250 $ 10,462
Jun 27, 5 PM $ 0.000675
+0.00%
$ 562,249 $ 10,858
Jun 27, 4 PM $ 0.000675
+0.00%
$ 562,250 $ 21,421
Jun 27, 3 PM $ 0.000675
+0.00%
$ 562,249 $ 40,305
Jun 27, 2 PM $ 0.000675
+0.00%
$ 562,249 $ 45,904
Jun 27, 1 PM $ 0.000675
+0.00%
$ 562,250 $ 45,733
Jun 27, 12 PM $ 0.000675
+0.00%
$ 562,254 $ 45,767
Jun 27, 11 AM $ 0.000675
+0.00%
$ 562,253 $ 45,663
Jun 27, 10 AM $ 0.000675
+0.00%
$ 562,251 $ 45,653
Jun 27, 9 AM $ 0.000675
+0.00%
$ 562,251 $ 45,721
Jun 27, 8 AM $ 0.000675
+0.00%
$ 562,251 $ 45,866
Jun 27, 7 AM $ 0.000675
+0.00%
$ 562,250 $ 45,916
Jun 27, 6 AM $ 0.000675
+0.00%
$ 562,252 $ 46,273
Jun 27, 5 AM $ 0.000675
+0.00%
$ 562,253 $ 46,539
Jun 27, 4 AM $ 0.000675
+0.00%
$ 562,251 $ 46,382
Jun 27, 3 AM $ 0.000675
+0.00%
$ 562,251 $ 46,366
Jun 27, 2 AM $ 0.000675
+0.00%
$ 562,252 $ 46,320
Jun 27, 1 AM $ 0.000675
+0.00%
$ 562,254 $ 42,450
Jun 27, 12 AM $ 0.000675
+0.00%
$ 562,253 $ 42,376
Jun 26, 11 PM $ 0.000675
-0.12%
$ 562,265 $ 41,834
Jun 26, 10 PM $ 0.000675
-0.06%
$ 562,265 $ 41,678
Jun 26, 9 PM $ 0.000676
+0.12%
$ 562,947 $ 41,616
Jun 26, 8 PM $ 0.000675
-0.03%
$ 562,266 $ 41,438
Jun 26, 7 PM $ 0.000675
-0.04%
$ 562,442 $ 41,113
Jun 26, 6 PM $ 0.000675
-0.73%
$ 562,671 $ 40,307
Jun 26, 5 PM $ 0.00068
-0.01%
$ 566,833 $ 39,483
Jun 26, 4 PM $ 0.00068
-0.50%
$ 566,892 $ 25,139
Jun 26, 3 PM $ 0.000684
-0.04%
$ 569,762 $ 9,783
Jun 26, 2 PM $ 0.000684
+0.00%
$ 569,988 $ 4,252
Jun 26, 1 PM $ 0.000684
+0.00%
$ 569,988 $ 4,183
Jun 26, 12 PM $ 0.000684
+0.00%
$ 569,988 $ 4,168
Jun 26, 11 AM $ 0.000684
+0.00%
$ 569,989 $ 4,191
Jun 26, 10 AM $ 0.000684
+0.00%
$ 569,989 $ 4,091
Jun 26, 9 AM $ 0.000684
+0.00%
$ 569,988 $ 4,000
Jun 26, 8 AM $ 0.000684
+0.00%
$ 569,988 $ 3,963
Jun 26, 7 AM $ 0.000684
+0.00%
$ 569,989 $ 3,917
Jun 26, 6 AM $ 0.000684
+0.00%
$ 569,991 $ 4,248
Jun 26, 5 AM $ 0.000684
+0.00%
$ 569,996 $ 4,652
Jun 26, 4 AM $ 0.000684
+0.00%
$ 569,996 $ 4,658
Jun 26, 3 AM $ 0.000684
+0.00%
$ 569,998 $ 4,723
Jun 26, 2 AM $ 0.000684
+0.00%
$ 569,999 $ 5,793
Jun 26, 1 AM $ 0.000684
+0.00%
$ 569,999 $ 5,768
Jun 26, 12 AM $ 0.000684
+0.00%
$ 569,999 $ 6,912