Korean Won Token Historical Data

KRWT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000686
+0.00%
$ 572,022 $ 81,871
Feb 24, 6 AM $ 0.000686
+0.00%
$ 572,029 $ 80,390
Feb 24, 5 AM $ 0.000686
+0.00%
$ 572,030 $ 78,715
Feb 24, 4 AM $ 0.000686
+0.00%
$ 572,020 $ 76,979
Feb 24, 3 AM $ 0.000686
+0.00%
$ 572,018 $ 74,674
Feb 24, 2 AM $ 0.000686
+0.00%
$ 572,028 $ 73,664
Feb 24, 1 AM $ 0.000686
+0.00%
$ 572,030 $ 71,390
Feb 24, 12 AM $ 0.000686
+0.00%
$ 572,016 $ 69,713
Feb 23, 11 PM $ 0.000686
+0.00%
$ 572,033 $ 67,774
Feb 23, 10 PM $ 0.000686
+0.00%
$ 572,030 $ 66,678
Feb 23, 9 PM $ 0.000686
+0.00%
$ 572,021 $ 65,584
Feb 23, 8 PM $ 0.000686
+0.00%
$ 572,023 $ 63,927
Feb 23, 7 PM $ 0.000686
+0.00%
$ 572,020 $ 62,754
Feb 23, 6 PM $ 0.000686
+0.00%
$ 572,029 $ 61,119
Feb 23, 5 PM $ 0.000686
+0.00%
$ 572,029 $ 59,704
Feb 23, 4 PM $ 0.000686
+0.00%
$ 572,027 $ 58,549
Feb 23, 3 PM $ 0.000686
+0.00%
$ 572,031 $ 56,976
Feb 23, 2 PM $ 0.000686
+0.00%
$ 572,033 $ 55,574
Feb 23, 1 PM $ 0.000686
+0.00%
$ 572,017 $ 54,562
Feb 23, 12 PM $ 0.000686
+0.00%
$ 572,026 $ 52,787
Feb 23, 11 AM $ 0.000686
+0.00%
$ 572,032 $ 51,100
Feb 23, 10 AM $ 0.000686
+0.00%
$ 572,025 $ 50,172
Feb 23, 9 AM $ 0.000686
+0.00%
$ 572,023 $ 48,636
Feb 23, 8 AM $ 0.000686
+0.00%
$ 572,023 $ 47,913
Feb 23, 7 AM $ 0.000686
+0.00%
$ 572,021 $ 46,528
Feb 23, 6 AM $ 0.000686
+0.00%
$ 572,024 $ 44,858
Feb 23, 5 AM $ 0.000686
+0.00%
$ 572,022 $ 43,126
Feb 23, 4 AM $ 0.000686
+0.00%
$ 572,033 $ 41,917
Feb 23, 3 AM $ 0.000686
+0.00%
$ 572,022 $ 40,874
Feb 23, 2 AM $ 0.000686
+0.00%
$ 572,020 $ 78,803
Feb 23, 1 AM $ 0.000686
+0.00%
$ 572,027 $ 77,087
Feb 23, 12 AM $ 0.000686
+0.00%
$ 572,028 $ 76,455
Feb 22, 11 PM $ 0.000686
+0.00%
$ 572,024 $ 75,317
Feb 22, 10 PM $ 0.000686
+0.00%
$ 572,023 $ 73,806
Feb 22, 9 PM $ 0.000686
+0.00%
$ 572,018 $ 71,621
Feb 22, 8 PM $ 0.000686
+0.00%
$ 572,032 $ 69,338
Feb 22, 7 PM $ 0.000686
+0.00%
$ 572,028 $ 67,266
Feb 22, 6 PM $ 0.000686
+0.00%
$ 572,026 $ 65,223
Feb 22, 5 PM $ 0.000686
+0.00%
$ 572,028 $ 63,382
Feb 22, 4 PM $ 0.000686
+0.00%
$ 572,032 $ 62,047
Feb 22, 3 PM $ 0.000686
+0.00%
$ 572,026 $ 60,207
Feb 22, 2 PM $ 0.000686
+0.00%
$ 572,026 $ 58,443
Feb 22, 1 PM $ 0.000686
+0.00%
$ 572,026 $ 56,908
Feb 22, 12 PM $ 0.000686
+0.00%
$ 572,019 $ 55,299
Feb 22, 11 AM $ 0.000686
+0.00%
$ 572,034 $ 54,457
Feb 22, 10 AM $ 0.000686
+0.00%
$ 572,036 $ 52,989
Feb 22, 9 AM $ 0.000686
+0.00%
$ 572,025 $ 51,821
Feb 22, 8 AM $ 0.000686
+0.00%
$ 572,030 $ 50,399
Feb 22, 7 AM $ 0.000686
+0.00%
$ 572,022 $ 48,870
Feb 22, 6 AM $ 0.000686
+0.00%
$ 572,031 $ 47,238