Korean Won Token Historical Data

KRWT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000684
+0.00%
$ 570,047 $ 5,114
Jun 23, 10 PM $ 0.000684
+0.00%
$ 570,047 $ 5,149
Jun 23, 9 PM $ 0.000684
+0.00%
$ 570,046 $ 5,127
Jun 23, 8 PM $ 0.000684
+0.00%
$ 570,047 $ 5,158
Jun 23, 7 PM $ 0.000684
+0.00%
$ 570,047 $ 5,116
Jun 23, 6 PM $ 0.000684
+0.00%
$ 570,047 $ 5,076
Jun 23, 5 PM $ 0.000684
+0.00%
$ 570,047 $ 4,943
Jun 23, 4 PM $ 0.000684
+0.00%
$ 570,046 $ 5,000
Jun 23, 3 PM $ 0.000684
+0.00%
$ 570,047 $ 5,023
Jun 23, 2 PM $ 0.000684
+0.00%
$ 570,047 $ 4,916
Jun 23, 1 PM $ 0.000684
+0.00%
$ 570,048 $ 5,011
Jun 23, 12 PM $ 0.000684
+0.00%
$ 570,047 $ 4,953
Jun 23, 11 AM $ 0.000684
+0.00%
$ 570,048 $ 5,028
Jun 23, 10 AM $ 0.000684
+0.00%
$ 570,047 $ 5,038
Jun 23, 9 AM $ 0.000684
+0.00%
$ 570,047 $ 5,039
Jun 23, 8 AM $ 0.000684
+0.00%
$ 570,047 $ 4,934
Jun 23, 7 AM $ 0.000684
+0.00%
$ 570,047 $ 4,795
Jun 23, 6 AM $ 0.000684
+0.00%
$ 570,047 $ 4,739
Jun 23, 5 AM $ 0.000684
+0.00%
$ 570,047 $ 4,710
Jun 23, 4 AM $ 0.000684
+0.00%
$ 570,049 $ 4,689
Jun 23, 3 AM $ 0.000684
+0.00%
$ 570,047 $ 4,637
Jun 23, 2 AM $ 0.000684
+0.00%
$ 570,048 $ 4,564
Jun 23, 1 AM $ 0.000684
+0.00%
$ 570,048 $ 4,497
Jun 23, 12 AM $ 0.000684
+0.00%
$ 570,049 $ 4,505
Jun 22, 11 PM $ 0.000684
+0.00%
$ 570,048 $ 4,620
Jun 22, 10 PM $ 0.000684
+0.00%
$ 570,048 $ 4,771
Jun 22, 9 PM $ 0.000684
+0.00%
$ 570,048 $ 4,662
Jun 22, 8 PM $ 0.000684
+0.00%
$ 570,048 $ 4,640
Jun 22, 7 PM $ 0.000684
+0.00%
$ 570,049 $ 4,599
Jun 22, 6 PM $ 0.000684
+0.00%
$ 570,049 $ 4,628
Jun 22, 5 PM $ 0.000684
+0.00%
$ 570,048 $ 4,780
Jun 22, 4 PM $ 0.000684
+0.00%
$ 570,049 $ 4,695
Jun 22, 3 PM $ 0.000684
+0.00%
$ 570,049 $ 4,864
Jun 22, 2 PM $ 0.000684
+0.00%
$ 570,049 $ 4,939
Jun 22, 1 PM $ 0.000684
+0.00%
$ 570,049 $ 4,887
Jun 22, 12 PM $ 0.000684
+0.00%
$ 570,049 $ 4,944
Jun 22, 11 AM $ 0.000684
+0.00%
$ 570,049 $ 4,783
Jun 22, 10 AM $ 0.000684
+0.00%
$ 570,050 $ 4,823
Jun 22, 9 AM $ 0.000684
+0.00%
$ 570,050 $ 4,852
Jun 22, 8 AM $ 0.000684
+0.00%
$ 570,050 $ 5,062
Jun 22, 7 AM $ 0.000684
+0.00%
$ 570,050 $ 5,058
Jun 22, 6 AM $ 0.000684
+0.00%
$ 570,049 $ 5,209
Jun 22, 5 AM $ 0.000684
+0.00%
$ 570,049 $ 5,265
Jun 22, 4 AM $ 0.000684
+0.00%
$ 570,049 $ 5,254
Jun 22, 3 AM $ 0.000684
+0.00%
$ 570,050 $ 5,176
Jun 22, 2 AM $ 0.000684
+0.00%
$ 570,051 $ 8,259
Jun 22, 1 AM $ 0.000684
+0.00%
$ 570,049 $ 9,611
Jun 22, 12 AM $ 0.000684
+0.00%
$ 570,050 $ 14,273
Jun 21, 11 PM $ 0.000684
+0.00%
$ 570,049 $ 19,108
Jun 21, 10 PM $ 0.000684
+0.00%
$ 570,049 $ 24,579