Korean Won Token Historical Data

KRWT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000684
+0.00%
$ 570,049 $ 24,579
Jun 21, 9 PM $ 0.000684
+0.00%
$ 570,049 $ 32,657
Jun 21, 8 PM $ 0.000684
+0.00%
$ 570,050 $ 32,657
Jun 21, 7 PM $ 0.000684
+0.00%
$ 570,049 $ 39,304
Jun 21, 6 PM $ 0.000684
+0.00%
$ 570,049 $ 44,867
Jun 21, 5 PM $ 0.000684
+0.00%
$ 570,049 $ 48,487
Jun 21, 4 PM $ 0.000684
+0.00%
$ 570,048 $ 54,058
Jun 21, 3 PM $ 0.000684
+0.00%
$ 570,048 $ 60,944
Jun 21, 2 PM $ 0.000684
+0.00%
$ 570,048 $ 64,812
Jun 21, 1 PM $ 0.000684
+0.00%
$ 570,049 $ 70,135
Jun 21, 12 PM $ 0.000684
+0.00%
$ 570,048 $ 73,388
Jun 21, 11 AM $ 0.000684
+0.00%
$ 570,049 $ 77,692
Jun 21, 10 AM $ 0.000684
+0.00%
$ 570,049 $ 84,681
Jun 21, 9 AM $ 0.000684
+0.00%
$ 570,048 $ 86,525
Jun 21, 8 AM $ 0.000684
+0.00%
$ 570,048 $ 91,173
Jun 21, 7 AM $ 0.000684
+0.00%
$ 570,048 $ 94,073
Jun 21, 6 AM $ 0.000684
+0.00%
$ 570,048 $ 98,942
Jun 21, 5 AM $ 0.000684
+0.00%
$ 570,049 $ 106,402
Jun 21, 4 AM $ 0.000684
+0.00%
$ 570,048 $ 109,333
Jun 21, 3 AM $ 0.000684
+0.00%
$ 570,047 $ 114,032
Jun 21, 2 AM $ 0.000684
+0.00%
$ 570,048 $ 118,494
Jun 21, 1 AM $ 0.000684
+0.00%
$ 570,056 $ 119,673
Jun 21, 12 AM $ 0.000684
+0.00%
$ 570,049 $ 118,901
Jun 20, 11 PM $ 0.000684
+0.00%
$ 570,050 $ 119,238
Jun 20, 10 PM $ 0.000684
+0.00%
$ 570,047 $ 118,402
Jun 20, 9 PM $ 0.000684
+0.00%
$ 570,048 $ 119,154
Jun 20, 8 PM $ 0.000684
+0.00%
$ 570,049 $ 119,169
Jun 20, 7 PM $ 0.000684
+0.00%
$ 570,056 $ 117,937
Jun 20, 6 PM $ 0.000684
+0.00%
$ 570,048 $ 116,666
Jun 20, 5 PM $ 0.000684
+0.00%
$ 570,048 $ 117,320
Jun 20, 4 PM $ 0.000684
+0.00%
$ 570,047 $ 116,787
Jun 20, 3 PM $ 0.000684
+0.00%
$ 570,048 $ 115,940
Jun 20, 2 PM $ 0.000684
+0.00%
$ 570,047 $ 116,205
Jun 20, 1 PM $ 0.000684
+0.00%
$ 570,055 $ 115,447
Jun 20, 12 PM $ 0.000684
+0.00%
$ 570,052 $ 116,342
Jun 20, 11 AM $ 0.000684
+0.00%
$ 570,050 $ 117,359
Jun 20, 10 AM $ 0.000684
+0.00%
$ 570,052 $ 118,311
Jun 20, 9 AM $ 0.000684
+0.00%
$ 570,049 $ 119,900
Jun 20, 8 AM $ 0.000684
+0.00%
$ 570,048 $ 120,022
Jun 20, 7 AM $ 0.000684
+0.00%
$ 570,051 $ 119,790
Jun 20, 6 AM $ 0.000684
+0.00%
$ 570,051 $ 119,220
Jun 20, 5 AM $ 0.000684
+0.00%
$ 570,048 $ 119,767
Jun 20, 4 AM $ 0.000684
+0.00%
$ 570,050 $ 118,533
Jun 20, 3 AM $ 0.000684
+0.00%
$ 570,047 $ 118,145
Jun 20, 2 AM $ 0.000684
+0.00%
$ 570,050 $ 118,369
Jun 20, 1 AM $ 0.000684
+0.00%
$ 570,049 $ 119,109
Jun 20, 12 AM $ 0.000684
+0.00%
$ 570,047 $ 120,511
Jun 19, 11 PM $ 0.000684
+0.00%
$ 570,050 $ 122,263
Jun 19, 10 PM $ 0.000684
+0.00%
$ 570,047 $ 122,364
Jun 19, 9 PM $ 0.000684
+0.00%
$ 570,051 $ 122,213