Korean Won Token Historical Data

KRWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000686
+0.00%
$ 572,030 $ 50,399
Feb 22, 7 AM $ 0.000686
+0.00%
$ 572,022 $ 48,870
Feb 22, 6 AM $ 0.000686
+0.00%
$ 572,031 $ 47,238
Feb 22, 5 AM $ 0.000686
+0.00%
$ 572,015 $ 44,971
Feb 22, 4 AM $ 0.000686
+0.00%
$ 572,036 $ 44,099
Feb 22, 3 AM $ 0.000686
+0.00%
$ 572,034 $ 42,105
Feb 22, 2 AM $ 0.000686
+0.00%
$ 572,032 $ 188,682
Feb 22, 1 AM $ 0.000686
+0.00%
$ 572,018 $ 186,712
Feb 22, 12 AM $ 0.000686
+0.00%
$ 572,024 $ 185,530
Feb 21, 11 PM $ 0.000686
+0.00%
$ 572,030 $ 183,860
Feb 21, 10 PM $ 0.000686
+0.00%
$ 572,026 $ 182,507
Feb 21, 9 PM $ 0.000686
+0.00%
$ 572,030 $ 181,278
Feb 21, 8 PM $ 0.000686
+0.00%
$ 572,033 $ 180,255
Feb 21, 7 PM $ 0.000686
+0.00%
$ 572,027 $ 178,518
Feb 21, 6 PM $ 0.000686
+0.00%
$ 572,034 $ 177,261
Feb 21, 5 PM $ 0.000686
+0.00%
$ 572,013 $ 175,617
Feb 21, 4 PM $ 0.000686
+0.00%
$ 572,037 $ 174,304
Feb 21, 3 PM $ 0.000686
+0.00%
$ 572,017 $ 172,772
Feb 21, 2 PM $ 0.000686
+0.00%
$ 572,037 $ 171,729
Feb 21, 1 PM $ 0.000686
+0.00%
$ 572,025 $ 170,589
Feb 21, 12 PM $ 0.000686
+0.00%
$ 572,032 $ 169,052
Feb 21, 11 AM $ 0.000686
+0.00%
$ 572,037 $ 167,074
Feb 21, 10 AM $ 0.000686
+0.00%
$ 572,018 $ 165,146
Feb 21, 9 AM $ 0.000686
+0.00%
$ 572,016 $ 163,663
Feb 21, 8 AM $ 0.000686
+0.00%
$ 572,032 $ 162,141
Feb 21, 7 AM $ 0.000686
+0.00%
$ 572,024 $ 160,278
Feb 21, 6 AM $ 0.000686
+0.00%
$ 572,032 $ 158,784
Feb 21, 5 AM $ 0.000686
+0.00%
$ 572,013 $ 157,769
Feb 21, 4 AM $ 0.000686
+0.00%
$ 572,025 $ 156,642
Feb 21, 3 AM $ 0.000686
+0.00%
$ 572,026 $ 154,748
Feb 21, 2 AM $ 0.000686
+0.00%
$ 572,037 $ 153,509
Feb 21, 1 AM $ 0.000686
+0.00%
$ 572,035 $ 153,092
Feb 21, 12 AM $ 0.000686
+0.00%
$ 572,034 $ 151,049
Feb 20, 11 PM $ 0.000686
+0.00%
$ 572,017 $ 149,325
Feb 20, 10 PM $ 0.000686
+0.00%
$ 572,014 $ 147,336
Feb 20, 9 PM $ 0.000686
+0.00%
$ 572,024 $ 145,395
Feb 20, 8 PM $ 0.000686
+0.00%
$ 572,030 $ 143,546
Feb 20, 7 PM $ 0.000686
+0.00%
$ 572,013 $ 141,714
Feb 20, 6 PM $ 0.000686
+0.00%
$ 572,034 $ 139,923
Feb 20, 5 PM $ 0.000686
+0.00%
$ 572,015 $ 138,145
Feb 20, 4 PM $ 0.000686
+0.00%
$ 572,025 $ 136,336
Feb 20, 3 PM $ 0.000686
+0.00%
$ 572,034 $ 134,929
Feb 20, 2 PM $ 0.000686
+0.00%
$ 572,018 $ 132,808
Feb 20, 1 PM $ 0.000686
+0.00%
$ 572,019 $ 130,440
Feb 20, 12 PM $ 0.000686
+0.00%
$ 572,035 $ 128,314
Feb 20, 11 AM $ 0.000686
+0.00%
$ 572,039 $ 127,102
Feb 20, 10 AM $ 0.000686
+0.00%
$ 572,027 $ 125,467
Feb 20, 9 AM $ 0.000686
+0.00%
$ 572,026 $ 123,820
Feb 20, 8 AM $ 0.000686
+0.00%
$ 572,029 $ 122,237
Feb 20, 7 AM $ 0.000686
+0.00%
$ 572,020 $ 120,741