Korean Won Token Historical Data

KRWT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000686
+0.00%
$ 572,029 $ 122,237
Feb 20, 7 AM $ 0.000686
+0.00%
$ 572,020 $ 120,741
Feb 20, 6 AM $ 0.000686
+0.00%
$ 572,025 $ 119,015
Feb 20, 5 AM $ 0.000686
+0.00%
$ 572,021 $ 117,117
Feb 20, 4 AM $ 0.000686
+0.00%
$ 572,033 $ 114,594
Feb 20, 3 AM $ 0.000686
+0.00%
$ 572,040 $ 112,805
Feb 20, 2 AM $ 0.000686
+0.00%
$ 572,030 $ 111,007
Feb 20, 1 AM $ 0.000686
-0.04%
$ 572,028 $ 108,596
Feb 20, 12 AM $ 0.000687
+0.00%
$ 572,277 $ 106,224
Feb 19, 11 PM $ 0.000687
+0.00%
$ 572,269 $ 105,814
Feb 19, 10 PM $ 0.000687
+0.00%
$ 572,265 $ 104,570
Feb 19, 9 PM $ 0.000687
+0.00%
$ 572,265 $ 104,722
Feb 19, 8 PM $ 0.000687
+0.00%
$ 572,271 $ 103,193
Feb 19, 7 PM $ 0.000687
+0.00%
$ 572,272 $ 101,526
Feb 19, 6 PM $ 0.000687
+0.00%
$ 572,271 $ 100,012
Feb 19, 5 PM $ 0.000687
+0.00%
$ 572,274 $ 98,744
Feb 19, 4 PM $ 0.000687
+0.00%
$ 572,261 $ 97,302
Feb 19, 3 PM $ 0.000687
+0.00%
$ 572,270 $ 95,240
Feb 19, 2 PM $ 0.000687
+0.00%
$ 572,271 $ 94,639
Feb 19, 1 PM $ 0.000687
+0.00%
$ 572,269 $ 93,998
Feb 19, 12 PM $ 0.000687
+0.00%
$ 572,263 $ 93,360
Feb 19, 11 AM $ 0.000687
+0.00%
$ 572,259 $ 91,762
Feb 19, 10 AM $ 0.000687
+0.00%
$ 572,278 $ 89,848
Feb 19, 9 AM $ 0.000687
+0.00%
$ 572,277 $ 89,162
Feb 19, 8 AM $ 0.000687
+0.00%
$ 572,269 $ 87,051
Feb 19, 7 AM $ 0.000687
+0.00%
$ 572,261 $ 85,116
Feb 19, 6 AM $ 0.000687
+0.00%
$ 572,261 $ 84,466
Feb 19, 5 AM $ 0.000687
+0.00%
$ 572,262 $ 83,142
Feb 19, 4 AM $ 0.000687
-0.01%
$ 572,239 $ 82,282
Feb 19, 3 AM $ 0.000687
+0.01%
$ 572,278 $ 80,924
Feb 19, 2 AM $ 0.000687
+0.00%
$ 572,178 $ 78,529
Feb 19, 1 AM $ 0.000687
-0.01%
$ 572,178 $ 77,085
Feb 19, 12 AM $ 0.000687
+0.00%
$ 572,248 $ 76,522
Feb 18, 11 PM $ 0.000687
+0.00%
$ 572,269 $ 74,928
Feb 18, 10 PM $ 0.000687
+0.01%
$ 572,260 $ 72,812
Feb 18, 9 PM $ 0.000687
+0.00%
$ 572,232 $ 70,734
Feb 18, 8 PM $ 0.000687
+0.00%
$ 572,212 $ 68,710
Feb 18, 7 PM $ 0.000687
+0.00%
$ 572,206 $ 67,349
Feb 18, 6 PM $ 0.000687
+0.00%
$ 572,214 $ 64,617
Feb 18, 5 PM $ 0.000687
+0.00%
$ 572,213 $ 63,419
Feb 18, 4 PM $ 0.000687
+0.00%
$ 572,215 $ 61,873
Feb 18, 3 PM $ 0.000687
+0.00%
$ 572,211 $ 59,853
Feb 18, 2 PM $ 0.000687
+0.00%
$ 572,203 $ 58,741
Feb 18, 1 PM $ 0.000687
+0.00%
$ 572,205 $ 57,339
Feb 18, 12 PM $ 0.000687
+0.00%
$ 572,217 $ 55,616
Feb 18, 11 AM $ 0.000687
+0.00%
$ 572,203 $ 53,442
Feb 18, 10 AM $ 0.000687
+0.00%
$ 572,204 $ 52,221
Feb 18, 9 AM $ 0.000687
+0.00%
$ 572,200 $ 50,889
Feb 18, 8 AM $ 0.000687
+0.00%
$ 572,221 $ 49,173
Feb 18, 7 AM $ 0.000687
+0.00%
$ 572,203 $ 47,360