Korean Won Token Historical Data

KRWT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000684
+0.00%
$ 570,051 $ 122,213
Jun 19, 8 PM $ 0.000684
+0.00%
$ 570,048 $ 123,171
Jun 19, 7 PM $ 0.000684
+0.00%
$ 570,055 $ 123,354
Jun 19, 6 PM $ 0.000684
+0.00%
$ 570,055 $ 125,451
Jun 19, 5 PM $ 0.000684
+0.00%
$ 570,052 $ 126,447
Jun 19, 4 PM $ 0.000684
+0.00%
$ 570,047 $ 127,711
Jun 19, 3 PM $ 0.000684
+0.00%
$ 570,050 $ 126,779
Jun 19, 2 PM $ 0.000684
+0.00%
$ 570,050 $ 126,462
Jun 19, 1 PM $ 0.000684
+0.01%
$ 570,050 $ 126,228
Jun 19, 12 PM $ 0.000684
+0.00%
$ 570,019 $ 124,690
Jun 19, 11 AM $ 0.000684
+0.00%
$ 570,018 $ 124,279
Jun 19, 10 AM $ 0.000684
+0.00%
$ 570,020 $ 124,455
Jun 19, 9 AM $ 0.000684
+0.00%
$ 570,028 $ 122,967
Jun 19, 8 AM $ 0.000684
+0.00%
$ 570,024 $ 123,428
Jun 19, 7 AM $ 0.000684
+0.00%
$ 570,024 $ 124,626
Jun 19, 6 AM $ 0.000684
+0.00%
$ 570,020 $ 131,028
Jun 19, 5 AM $ 0.000684
+0.00%
$ 570,024 $ 132,605
Jun 19, 4 AM $ 0.000684
+0.00%
$ 570,019 $ 137,579
Jun 19, 3 AM $ 0.000684
+0.00%
$ 570,020 $ 143,365
Jun 19, 2 AM $ 0.000684
+0.00%
$ 570,019 $ 147,839
Jun 19, 1 AM $ 0.000684
+0.00%
$ 570,025 $ 151,490
Jun 19, 12 AM $ 0.000684
+0.00%
$ 569,998 $ 156,744
Jun 18, 11 PM $ 0.000684
+0.00%
$ 570,005 $ 157,535
Jun 18, 10 PM $ 0.000684
+0.00%
$ 570,000 $ 161,623
Jun 18, 9 PM $ 0.000684
+0.00%
$ 570,000 $ 164,143
Jun 18, 8 PM $ 0.000684
+0.00%
$ 569,998 $ 166,474
Jun 18, 7 PM $ 0.000684
+0.00%
$ 569,999 $ 171,144
Jun 18, 6 PM $ 0.000684
+0.00%
$ 570,002 $ 172,558
Jun 18, 5 PM $ 0.000684
-0.01%
$ 570,023 $ 175,845
Jun 18, 4 PM $ 0.000684
+0.00%
$ 570,061 $ 178,957
Jun 18, 3 PM $ 0.000684
+0.00%
$ 570,059 $ 183,876
Jun 18, 2 PM $ 0.000684
+0.00%
$ 570,059 $ 191,508
Jun 18, 1 PM $ 0.000684
+0.00%
$ 570,059 $ 195,309
Jun 18, 12 PM $ 0.000684
+0.00%
$ 570,062 $ 200,286
Jun 18, 11 AM $ 0.000684
+0.00%
$ 570,067 $ 204,047
Jun 18, 10 AM $ 0.000684
+0.00%
$ 570,067 $ 206,536
Jun 18, 9 AM $ 0.000684
+0.00%
$ 570,059 $ 207,700
Jun 18, 8 AM $ 0.000684
+0.00%
$ 570,060 $ 211,856
Jun 18, 7 AM $ 0.000684
+0.00%
$ 570,068 $ 215,632
Jun 18, 6 AM $ 0.000684
+0.00%
$ 570,061 $ 216,517
Jun 18, 5 AM $ 0.000684
+0.00%
$ 570,063 $ 215,777
Jun 18, 4 AM $ 0.000684
+0.00%
$ 570,063 $ 214,764
Jun 18, 3 AM $ 0.000684
+0.00%
$ 570,068 $ 214,343
Jun 18, 2 AM $ 0.000684
+0.00%
$ 570,063 $ 213,145
Jun 18, 1 AM $ 0.000684
+0.00%
$ 570,070 $ 211,912
Jun 18, 12 AM $ 0.000684
+0.00%
$ 570,069 $ 210,837
Jun 17, 11 PM $ 0.000684
+0.00%
$ 570,061 $ 212,509
Jun 17, 10 PM $ 0.000684
+0.00%
$ 570,059 $ 211,777
Jun 17, 9 PM $ 0.000684
+0.00%
$ 570,063 $ 213,470
Jun 17, 8 PM $ 0.000684
+0.00%
$ 570,065 $ 214,286