Korean Won Token Historical Data

KRWT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000687
+0.00%
$ 572,203 $ 47,360
Feb 18, 6 AM $ 0.000687
+0.00%
$ 572,215 $ 46,099
Feb 18, 5 AM $ 0.000687
+0.00%
$ 572,220 $ 44,892
Feb 18, 4 AM $ 0.000687
+0.00%
$ 572,205 $ 43,552
Feb 18, 3 AM $ 0.000687
+0.00%
$ 572,207 $ 42,151
Feb 18, 2 AM $ 0.000687
+0.00%
$ 572,219 $ 89,905
Feb 18, 1 AM $ 0.000687
+0.00%
$ 572,220 $ 88,309
Feb 18, 12 AM $ 0.000687
+0.00%
$ 572,216 $ 86,949
Feb 17, 11 PM $ 0.000687
+0.00%
$ 572,217 $ 86,261
Feb 17, 10 PM $ 0.000687
+0.00%
$ 572,205 $ 85,087
Feb 17, 9 PM $ 0.000687
+0.00%
$ 572,212 $ 84,541
Feb 17, 8 PM $ 0.000687
+0.00%
$ 572,209 $ 82,925
Feb 17, 7 PM $ 0.000687
+0.00%
$ 572,222 $ 81,271
Feb 17, 6 PM $ 0.000687
+0.00%
$ 572,217 $ 79,627
Feb 17, 5 PM $ 0.000687
+0.00%
$ 572,204 $ 78,705
Feb 17, 4 PM $ 0.000687
-0.01%
$ 572,179 $ 77,679
Feb 17, 3 PM $ 0.000687
+0.00%
$ 572,212 $ 75,655
Feb 17, 2 PM $ 0.000687
+0.00%
$ 572,204 $ 74,194
Feb 17, 1 PM $ 0.000687
+0.00%
$ 572,201 $ 72,153
Feb 17, 12 PM $ 0.000687
+0.00%
$ 572,209 $ 70,307
Feb 17, 11 AM $ 0.000687
+0.00%
$ 572,202 $ 68,540
Feb 17, 10 AM $ 0.000687
+0.00%
$ 572,211 $ 66,349
Feb 17, 9 AM $ 0.000687
+0.00%
$ 572,201 $ 64,121
Feb 17, 8 AM $ 0.000687
+0.00%
$ 572,204 $ 62,708
Feb 17, 7 AM $ 0.000687
+0.00%
$ 572,191 $ 62,036
Feb 17, 6 AM $ 0.000687
+0.00%
$ 572,213 $ 60,487
Feb 17, 5 AM $ 0.000687
+0.00%
$ 572,201 $ 58,580
Feb 17, 4 AM $ 0.000687
+0.00%
$ 572,207 $ 56,952
Feb 17, 3 AM $ 0.000687
+0.00%
$ 572,199 $ 55,277
Feb 17, 2 AM $ 0.000687
+0.00%
$ 572,196 $ 99,439
Feb 17, 1 AM $ 0.000687
+0.00%
$ 572,190 $ 97,776
Feb 17, 12 AM $ 0.000687
+0.00%
$ 572,213 $ 96,335
Feb 16, 11 PM $ 0.000687
+0.00%
$ 572,215 $ 94,991
Feb 16, 10 PM $ 0.000687
+0.00%
$ 572,199 $ 92,868
Feb 16, 9 PM $ 0.000687
+0.00%
$ 572,209 $ 90,964
Feb 16, 8 PM $ 0.000687
+0.00%
$ 572,214 $ 89,039
Feb 16, 7 PM $ 0.000687
+0.00%
$ 572,205 $ 87,320
Feb 16, 6 PM $ 0.000687
+0.00%
$ 572,212 $ 85,482
Feb 16, 5 PM $ 0.000687
+0.00%
$ 572,197 $ 83,813
Feb 16, 4 PM $ 0.000687
+0.00%
$ 572,200 $ 81,397
Feb 16, 3 PM $ 0.000687
+0.00%
$ 572,202 $ 79,183
Feb 16, 2 PM $ 0.000687
+0.00%
$ 572,193 $ 77,562
Feb 16, 1 PM $ 0.000687
+0.00%
$ 572,213 $ 75,644
Feb 16, 12 PM $ 0.000687
+0.00%
$ 572,200 $ 74,344
Feb 16, 11 AM $ 0.000687
+0.00%
$ 572,200 $ 72,957
Feb 16, 10 AM $ 0.000687
+0.00%
$ 572,206 $ 71,659
Feb 16, 9 AM $ 0.000687
+0.00%
$ 572,208 $ 70,309
Feb 16, 8 AM $ 0.000687
+0.00%
$ 572,187 $ 24,652
Feb 16, 7 AM $ 0.000687
+0.00%
$ 572,215 $ 22,796
Feb 16, 6 AM $ 0.000687
-0.01%
$ 572,188 $ 20,646