Korean Won Token Historical Data

KRWT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000684
+0.00%
$ 570,065 $ 214,166
Jun 17, 6 PM $ 0.000684
+0.00%
$ 570,065 $ 214,717
Jun 17, 5 PM $ 0.000684
+0.00%
$ 570,068 $ 215,972
Jun 17, 4 PM $ 0.000684
+0.00%
$ 570,062 $ 215,455
Jun 17, 3 PM $ 0.000684
+0.00%
$ 570,071 $ 213,482
Jun 17, 2 PM $ 0.000684
+0.00%
$ 570,064 $ 211,848
Jun 17, 1 PM $ 0.000684
+0.00%
$ 570,066 $ 210,530
Jun 17, 12 PM $ 0.000684
+0.00%
$ 570,073 $ 209,668
Jun 17, 11 AM $ 0.000684
+0.00%
$ 570,069 $ 211,095
Jun 17, 10 AM $ 0.000684
+0.00%
$ 570,061 $ 212,225
Jun 17, 9 AM $ 0.000684
+0.00%
$ 570,068 $ 215,435
Jun 17, 8 AM $ 0.000684
+0.00%
$ 570,066 $ 214,152
Jun 17, 7 AM $ 0.000684
+0.00%
$ 570,069 $ 212,923
Jun 17, 6 AM $ 0.000684
+0.00%
$ 570,069 $ 212,717
Jun 17, 5 AM $ 0.000684
+0.00%
$ 570,062 $ 212,077
Jun 17, 4 AM $ 0.000684
+0.00%
$ 570,067 $ 211,515
Jun 17, 3 AM $ 0.000684
+0.00%
$ 570,062 $ 211,176
Jun 17, 2 AM $ 0.000684
+0.00%
$ 570,069 $ 211,208
Jun 17, 1 AM $ 0.000684
+0.00%
$ 570,062 $ 209,872
Jun 17, 12 AM $ 0.000684
+0.00%
$ 570,064 $ 210,458
Jun 16, 11 PM $ 0.000684
+0.00%
$ 570,069 $ 209,447
Jun 16, 10 PM $ 0.000684
+0.00%
$ 570,067 $ 209,880
Jun 16, 9 PM $ 0.000684
+0.00%
$ 570,067 $ 209,407
Jun 16, 8 PM $ 0.000684
+0.00%
$ 570,063 $ 208,651
Jun 16, 7 PM $ 0.000684
+0.00%
$ 570,060 $ 207,994
Jun 16, 6 PM $ 0.000684
+0.00%
$ 570,065 $ 207,319
Jun 16, 5 PM $ 0.000684
+0.00%
$ 570,067 $ 205,984
Jun 16, 4 PM $ 0.000684
+0.00%
$ 570,069 $ 206,146
Jun 16, 3 PM $ 0.000684
+0.00%
$ 570,064 $ 208,344
Jun 16, 2 PM $ 0.000684
+0.00%
$ 570,065 $ 208,629
Jun 16, 1 PM $ 0.000684
+0.00%
$ 570,069 $ 208,799
Jun 16, 12 PM $ 0.000684
+0.00%
$ 570,071 $ 208,679
Jun 16, 11 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
Jun 16, 10 AM $ 0.000684
+0.00%
$ 570,065 $ 212,524
Jun 16, 9 AM $ 0.000684
+0.00%
$ 570,063 $ 211,356
Jun 16, 8 AM $ 0.000684
+0.00%
$ 570,068 $ 200,964
Jun 16, 7 AM $ 0.000684
+0.00%
$ 570,065 $ 194,738
Jun 16, 6 AM $ 0.000684
+0.00%
$ 570,062 $ 183,811
Jun 16, 5 AM $ 0.000684
+0.00%
$ 570,063 $ 173,931
Jun 16, 4 AM $ 0.000684
+0.00%
$ 570,060 $ 164,884
Jun 16, 3 AM $ 0.000684
+0.00%
$ 570,064 $ 160,983
Jun 16, 2 AM $ 0.000684
+0.00%
$ 570,062 $ 150,862
Jun 16, 1 AM $ 0.000684
+0.00%
$ 570,063 $ 142,171
Jun 16, 12 AM $ 0.000684
+0.00%
$ 570,071 $ 133,334
Jun 15, 11 PM $ 0.000684
+0.00%
$ 570,070 $ 123,953
Jun 15, 10 PM $ 0.000684
+0.00%
$ 570,073 $ 119,450
Jun 15, 9 PM $ 0.000684
+0.00%
$ 570,075 $ 108,598
Jun 15, 8 PM $ 0.000684
+0.00%
$ 570,065 $ 97,942
Jun 15, 7 PM $ 0.000684
+0.00%
$ 570,069 $ 88,032
Jun 15, 6 PM $ 0.000684
+0.00%
$ 570,069 $ 78,579