Korean Won Token Historical Data

KRWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000682
+0.00%
$ 368,940 $ 4,711
Aug 10, 12 AM $ 0.000682
+0.00%
$ 368,941 $ 4,669
Aug 9, 11 PM $ 0.000682
+0.00%
$ 368,941 $ 4,784
Aug 9, 10 PM $ 0.000682
+0.00%
$ 368,941 $ 4,884
Aug 9, 9 PM $ 0.000682
+0.00%
$ 368,940 $ 4,837
Aug 9, 8 PM $ 0.000682
+0.00%
$ 368,941 $ 4,737
Aug 9, 7 PM $ 0.000682
+0.00%
$ 368,941 $ 4,737
Aug 9, 6 PM $ 0.000682
+0.00%
$ 368,941 $ 4,684
Aug 9, 5 PM $ 0.000682
+0.00%
$ 368,941 $ 4,679
Aug 9, 4 PM $ 0.000682
+0.00%
$ 368,941 $ 4,867
Aug 9, 3 PM $ 0.000682
+0.00%
$ 368,941 $ 4,812
Aug 9, 2 PM $ 0.000682
+0.00%
$ 368,941 $ 4,805
Aug 9, 1 PM $ 0.000682
+0.00%
$ 368,941 $ 4,573
Aug 9, 12 PM $ 0.000682
+0.00%
$ 368,941 $ 4,494
Aug 9, 11 AM $ 0.000682
+0.00%
$ 368,941 $ 4,607
Aug 9, 10 AM $ 0.000682
+0.00%
$ 368,941 $ 4,633
Aug 9, 9 AM $ 0.000682
+0.00%
$ 368,941 $ 4,640
Aug 9, 8 AM $ 0.000682
+0.00%
$ 368,941 $ 4,512
Aug 9, 7 AM $ 0.000682
+0.00%
$ 368,941 $ 4,570
Aug 9, 6 AM $ 0.000682
+0.00%
$ 368,940 $ 4,465
Aug 9, 5 AM $ 0.000682
+0.00%
$ 368,940 $ 4,453
Aug 9, 4 AM $ 0.000682
+0.00%
$ 368,940 $ 4,540
Aug 9, 3 AM $ 0.000682
+0.00%
$ 368,940 $ 4,462
Aug 9, 2 AM $ 0.000682
+0.00%
$ 368,939 $ 4,429
Aug 9, 1 AM $ 0.000682
+0.00%
$ 368,939 $ 4,382
Aug 9, 12 AM $ 0.000682
+0.00%
$ 368,938 $ 4,312
Aug 8, 11 PM $ 0.000682
+0.00%
$ 368,938 $ 4,376
Aug 8, 10 PM $ 0.000682
+0.00%
$ 368,939 $ 4,429
Aug 8, 9 PM $ 0.000682
+0.00%
$ 368,940 $ 4,503
Aug 8, 8 PM $ 0.000682
+0.00%
$ 368,941 $ 4,533
Aug 8, 7 PM $ 0.000682
+0.00%
$ 368,940 $ 4,559
Aug 8, 6 PM $ 0.000682
+0.00%
$ 368,938 $ 4,512
Aug 8, 5 PM $ 0.000682
+0.00%
$ 368,938 $ 4,534
Aug 8, 4 PM $ 0.000682
+0.00%
$ 368,940 $ 4,569
Aug 8, 3 PM $ 0.000682
+0.00%
$ 368,940 $ 4,685
Aug 8, 2 PM $ 0.000682
+0.00%
$ 368,940 $ 4,666
Aug 8, 1 PM $ 0.000682
+0.00%
$ 368,941 $ 4,842
Aug 8, 12 PM $ 0.000682
+0.00%
$ 368,941 $ 4,848
Aug 8, 11 AM $ 0.000682
+0.00%
$ 368,941 $ 4,928
Aug 8, 10 AM $ 0.000682
+0.00%
$ 368,940 $ 5,003
Aug 8, 9 AM $ 0.000682
+0.00%
$ 368,941 $ 5,122
Aug 8, 8 AM $ 0.000682
+0.00%
$ 368,941 $ 5,003
Aug 8, 7 AM $ 0.000682
+0.00%
$ 368,938 $ 4,879
Aug 8, 6 AM $ 0.000682
+0.00%
$ 368,940 $ 4,935
Aug 8, 5 AM $ 0.000682
+0.00%
$ 368,941 $ 4,988
Aug 8, 4 AM $ 0.000682
+0.00%
$ 368,940 $ 4,858
Aug 8, 3 AM $ 0.000682
+0.00%
$ 368,941 $ 4,815
Aug 8, 2 AM $ 0.000682
+0.00%
$ 368,941 $ 4,723
Aug 8, 1 AM $ 0.000682
+0.00%
$ 368,941 $ 4,724
Aug 8, 12 AM $ 0.000682
+0.00%
$ 368,940 $ 4,834