Korean Won Token Historical Data

KRWT Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000684
+0.00%
$ 570,072 $ 208,949
1:04 PM $ 0.000684
+0.00%
$ 570,072 $ 208,768
1:02 PM $ 0.000684
+0.00%
$ 570,072 $ 208,434
12:56 PM $ 0.000684
+0.00%
$ 570,071 $ 208,679
12:55 PM $ 0.000684
+0.00%
$ 570,071 $ 208,679
12:53 PM $ 0.000684
+0.00%
$ 570,065 $ 208,254
12:47 PM $ 0.000684
+0.00%
$ 570,068 $ 208,673
12:46 PM $ 0.000684
+0.00%
$ 570,068 $ 208,626
12:44 PM $ 0.000684
+0.00%
$ 570,065 $ 208,240
12:41 PM $ 0.000684
+0.00%
$ 570,065 $ 208,956
12:38 PM $ 0.000684
+0.00%
$ 570,068 $ 210,437
12:35 PM $ 0.000684
+0.00%
$ 570,068 $ 210,318
12:34 PM $ 0.000684
+0.00%
$ 570,065 $ 210,081
12:28 PM $ 0.000684
+0.00%
$ 570,067 $ 210,443
12:26 PM $ 0.000684
+0.00%
$ 570,067 $ 210,213
12:25 PM $ 0.000684
+0.00%
$ 570,067 $ 210,213
12:23 PM $ 0.000684
+0.00%
$ 570,061 $ 210,037
12:19 PM $ 0.000684
+0.00%
$ 570,063 $ 210,791
12:16 PM $ 0.000684
+0.00%
$ 570,063 $ 210,686
12:14 PM $ 0.000684
+0.00%
$ 570,067 $ 210,533
12:13 PM $ 0.000684
+0.00%
$ 570,067 $ 210,121
12:11 PM $ 0.000684
+0.00%
$ 570,067 $ 210,831
12:07 PM $ 0.000684
+0.00%
$ 570,064 $ 210,831
12:05 PM $ 0.000684
+0.00%
$ 570,064 $ 210,826
12:04 PM $ 0.000684
+0.00%
$ 570,062 $ 210,486
11:56 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
11:55 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
11:53 AM $ 0.000684
+0.00%
$ 570,065 $ 210,743
11:52 AM $ 0.000684
+0.00%
$ 570,065 $ 210,506
11:50 AM $ 0.000684
+0.00%
$ 570,065 $ 210,068
11:43 AM $ 0.000684
+0.00%
$ 570,065 $ 210,899
11:41 AM $ 0.000684
+0.00%
$ 570,065 $ 211,020
11:35 AM $ 0.000684
+0.00%
$ 570,073 $ 211,020
11:34 AM $ 0.000684
+0.00%
$ 570,073 $ 210,815
11:32 AM $ 0.000684
+0.00%
$ 570,073 $ 210,403
11:29 AM $ 0.000684
+0.00%
$ 570,069 $ 210,568
11:26 AM $ 0.000684
+0.00%
$ 570,069 $ 210,730
11:25 AM $ 0.000684
+0.00%
$ 570,069 $ 210,381
11:23 AM $ 0.000684
+0.00%
$ 570,062 $ 209,915
11:19 AM $ 0.000684
+0.00%
$ 570,064 $ 210,592
11:17 AM $ 0.000684
+0.00%
$ 570,064 $ 211,006
11:14 AM $ 0.000684
+0.00%
$ 570,067 $ 212,193
11:13 AM $ 0.000684
+0.00%
$ 570,067 $ 211,935
11:11 AM $ 0.000684
+0.00%
$ 570,067 $ 212,313
11:07 AM $ 0.000684
+0.00%
$ 570,067 $ 212,313
11:04 AM $ 0.000684
+0.00%
$ 570,069 $ 212,190
11:02 AM $ 0.000684
+0.00%
$ 570,069 $ 212,084
11:01 AM $ 0.000684
+0.00%
$ 570,069 $ 211,786
10:56 AM $ 0.000684
+0.00%
$ 570,065 $ 212,524
10:55 AM $ 0.000684
+0.00%
$ 570,065 $ 212,484