Korean Won Token Historical Data

KRWT Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000682
+0.00%
$ 368,814 $ 56,081
12:22 AM $ 0.000682
+0.00%
$ 368,814 $ 56,079
12:17 AM $ 0.000682
+0.00%
$ 368,820 $ 56,041
12:15 AM $ 0.000682
+0.00%
$ 368,820 $ 56,041
12:12 AM $ 0.000682
+0.00%
$ 368,818 $ 56,028
12:07 AM $ 0.000682
+0.00%
$ 368,818 $ 56,028
12:05 AM $ 0.000682
+0.00%
$ 368,818 $ 56,028
12:03 AM $ 0.000682
+0.00%
$ 368,804 $ 56,231
12:02 AM $ 0.000682
+0.00%
$ 368,804 $ 56,249
11:57 PM $ 0.000682
+0.00%
$ 368,804 $ 56,249
11:53 PM $ 0.000682
+0.00%
$ 368,798 $ 56,249
11:52 PM $ 0.000682
+0.00%
$ 368,798 $ 56,253
11:47 PM $ 0.000682
+0.00%
$ 368,793 $ 56,253
11:42 PM $ 0.000682
+0.00%
$ 368,794 $ 55,981
11:41 PM $ 0.000682
+0.00%
$ 368,794 $ 55,981
11:37 PM $ 0.000682
+0.00%
$ 368,808 $ 55,984
11:35 PM $ 0.000682
+0.00%
$ 368,808 $ 55,984
11:32 PM $ 0.000682
+0.00%
$ 368,806 $ 56,463
11:27 PM $ 0.000682
+0.00%
$ 368,806 $ 56,463
11:23 PM $ 0.000682
+0.00%
$ 368,807 $ 56,463
11:22 PM $ 0.000682
+0.00%
$ 368,807 $ 56,230
11:21 PM $ 0.000682
+0.00%
$ 368,807 $ 56,230
11:17 PM $ 0.000682
+0.00%
$ 368,796 $ 56,461
11:12 PM $ 0.000682
+0.00%
$ 368,796 $ 56,926
11:07 PM $ 0.000682
+0.00%
$ 368,795 $ 56,926
11:03 PM $ 0.000682
+0.00%
$ 368,801 $ 56,658
11:02 PM $ 0.000682
+0.00%
$ 368,801 $ 56,636
10:59 PM $ 0.000682
+0.00%
$ 368,808 $ 56,636
10:57 PM $ 0.000682
+0.00%
$ 368,808 $ 56,693
10:52 PM $ 0.000682
+0.00%
$ 368,809 $ 56,693
10:51 PM $ 0.000682
+0.00%
$ 368,809 $ 56,693
10:47 PM $ 0.000682
+0.00%
$ 368,798 $ 56,688
10:46 PM $ 0.000682
+0.00%
$ 368,798 $ 56,688
10:42 PM $ 0.000682
+0.00%
$ 368,800 $ 56,611
10:39 PM $ 0.000682
+0.00%
$ 368,807 $ 56,611
10:37 PM $ 0.000682
+0.00%
$ 368,807 $ 56,602
10:33 PM $ 0.000682
+0.00%
$ 368,813 $ 56,602
10:32 PM $ 0.000682
+0.00%
$ 368,813 $ 56,865
10:27 PM $ 0.000682
+0.00%
$ 368,812 $ 56,865
10:22 PM $ 0.000682
+0.00%
$ 368,812 $ 56,865
10:21 PM $ 0.000682
+0.00%
$ 368,812 $ 56,865
10:19 PM $ 0.000682
+0.00%
$ 368,819 $ 56,651
10:17 PM $ 0.000682
+0.00%
$ 368,819 $ 56,878
10:12 PM $ 0.000682
+0.00%
$ 368,825 $ 56,878
10:09 PM $ 0.000682
+0.00%
$ 368,824 $ 56,664
10:07 PM $ 0.000682
+0.00%
$ 368,824 $ 56,885
10:02 PM $ 0.000682
+0.00%
$ 368,824 $ 56,885
9:59 PM $ 0.000682
+0.00%
$ 368,817 $ 56,885
9:57 PM $ 0.000682
+0.00%
$ 368,817 $ 56,598
9:52 PM $ 0.000682
+0.00%
$ 368,810 $ 56,633