Korean Won Token Historical Data

KRWT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000687
+0.00%
$ 572,215 $ 22,796
Feb 16, 6 AM $ 0.000687
-0.01%
$ 572,188 $ 20,646
Feb 16, 5 AM $ 0.000687
+0.00%
$ 572,207 $ 18,788
Feb 16, 4 AM $ 0.000687
+0.00%
$ 572,218 $ 16,916
Feb 16, 3 AM $ 0.000687
+0.00%
$ 572,183 $ 14,917
Feb 16, 2 AM $ 0.000687
+0.00%
$ 572,218 $ 77,308
Feb 16, 1 AM $ 0.000687
+0.00%
$ 572,212 $ 75,280
Feb 16, 12 AM $ 0.000687
+0.00%
$ 572,197 $ 72,843
Feb 15, 11 PM $ 0.000687
+0.00%
$ 572,198 $ 71,507
Feb 15, 10 PM $ 0.000687
+0.00%
$ 572,208 $ 69,361
Feb 15, 9 PM $ 0.000687
+0.00%
$ 572,213 $ 67,486
Feb 15, 8 PM $ 0.000687
+0.00%
$ 572,203 $ 65,394
Feb 15, 7 PM $ 0.000687
+0.00%
$ 572,204 $ 63,680
Feb 15, 6 PM $ 0.000687
+0.00%
$ 572,206 $ 61,876
Feb 15, 5 PM $ 0.000687
+0.00%
$ 572,197 $ 60,118
Feb 15, 4 PM $ 0.000687
+0.00%
$ 572,221 $ 58,445
Feb 15, 3 PM $ 0.000687
+0.00%
$ 572,188 $ 56,505
Feb 15, 2 PM $ 0.000687
+0.00%
$ 572,211 $ 55,042
Feb 15, 1 PM $ 0.000687
+0.00%
$ 572,213 $ 53,065
Feb 15, 12 PM $ 0.000687
+0.00%
$ 572,215 $ 51,509
Feb 15, 11 AM $ 0.000687
+0.00%
$ 572,201 $ 49,815
Feb 15, 10 AM $ 0.000687
+0.00%
$ 572,187 $ 47,863
Feb 15, 9 AM $ 0.000687
+0.00%
$ 572,216 $ 45,938
Feb 15, 8 AM $ 0.000687
+0.00%
$ 572,203 $ 44,371
Feb 15, 7 AM $ 0.000687
+0.00%
$ 572,201 $ 20,471
Feb 15, 6 AM $ 0.000687
+0.00%
$ 572,190 $ 18,699
Feb 15, 5 AM $ 0.000687
+0.00%
$ 572,189 $ 16,702
Feb 15, 4 AM $ 0.000687
+0.00%
$ 572,210 $ 14,826
Feb 15, 3 AM $ 0.000687
+0.00%
$ 572,200 $ 13,009
Feb 15, 2 AM $ 0.000687
+0.00%
$ 572,221 $ 55,624
Feb 15, 1 AM $ 0.000687
+0.00%
$ 572,209 $ 53,844
Feb 15, 12 AM $ 0.000687
+0.00%
$ 572,210 $ 52,002
Feb 14, 11 PM $ 0.000687
+0.00%
$ 572,206 $ 49,945
Feb 14, 10 PM $ 0.000687
+0.00%
$ 572,210 $ 47,996
Feb 14, 9 PM $ 0.000687
+0.00%
$ 572,211 $ 45,832
Feb 14, 8 PM $ 0.000687
+0.00%
$ 572,194 $ 43,809
Feb 14, 7 PM $ 0.000687
+0.00%
$ 572,209 $ 42,035
Feb 14, 6 PM $ 0.000687
+0.00%
$ 572,198 $ 39,758
Feb 14, 5 PM $ 0.000687
+0.00%
$ 572,200 $ 37,383
Feb 14, 4 PM $ 0.000687
+0.00%
$ 572,212 $ 36,697
Feb 14, 3 PM $ 0.000687
+0.00%
$ 572,208 $ 34,481
Feb 14, 2 PM $ 0.000687
+0.00%
$ 572,207 $ 32,551
Feb 14, 1 PM $ 0.000687
-0.01%
$ 572,189 $ 30,718
Feb 14, 12 PM $ 0.000687
+0.00%
$ 572,198 $ 28,855
Feb 14, 11 AM $ 0.000687
+0.00%
$ 572,202 $ 27,315
Feb 14, 10 AM $ 0.000687
+0.00%
$ 572,197 $ 25,511
Feb 14, 9 AM $ 0.000687
+0.00%
$ 572,210 $ 23,661
Feb 14, 8 AM $ 0.000687
+0.00%
$ 572,214 $ 22,058
Feb 14, 7 AM $ 0.000687
+0.00%
$ 572,220 $ 20,430
Feb 14, 6 AM $ 0.000687
+0.00%
$ 572,210 $ 18,578