Korean Won Token Historical Data

KRWT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000684
+0.00%
$ 570,069 $ 78,579
Jun 15, 5 PM $ 0.000684
+0.00%
$ 570,063 $ 74,492
Jun 15, 4 PM $ 0.000684
+0.00%
$ 570,070 $ 64,753
Jun 15, 3 PM $ 0.000684
+0.00%
$ 570,062 $ 54,315
Jun 15, 2 PM $ 0.000684
+0.00%
$ 570,070 $ 44,326
Jun 15, 1 PM $ 0.000684
+0.00%
$ 570,070 $ 38,530
Jun 15, 12 PM $ 0.000684
+0.00%
$ 570,070 $ 31,117
Jun 15, 11 AM $ 0.000684
+0.01%
$ 570,063 $ 19,549
Jun 15, 10 AM $ 0.000684
+0.00%
$ 569,988 $ 5,780
Jun 15, 9 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 8 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 7 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 6 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 5 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 4 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 3 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 2 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 1 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 15, 12 AM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 14, 11 PM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 14, 10 PM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 14, 9 PM $ 0.000684
+0.00%
$ 569,969 $ 10
Jun 12, 3 PM $ 0.000684
+0.00%
$ 569,966 $ 10,736
Jun 12, 2 PM $ 0.000684
+0.00%
$ 569,966 $ 10,736
Jun 12, 1 PM $ 0.000684
+0.00%
$ 569,969 $ 10,766
Jun 12, 12 PM $ 0.000684
+0.00%
$ 569,969 $ 10,785
Jun 12, 11 AM $ 0.000684
+0.00%
$ 569,969 $ 10,704
Jun 12, 10 AM $ 0.000684
+0.00%
$ 569,967 $ 10,778
Jun 12, 9 AM $ 0.000684
+0.00%
$ 569,969 $ 10,716
Jun 12, 8 AM $ 0.000684
+0.00%
$ 569,969 $ 11,443
Jun 12, 7 AM $ 0.000684
+0.00%
$ 569,969 $ 11,445
Jun 12, 6 AM $ 0.000684
+0.00%
$ 569,970 $ 11,453
Jun 12, 5 AM $ 0.000684
+0.00%
$ 569,970 $ 11,380
Jun 12, 4 AM $ 0.000684
+0.00%
$ 569,969 $ 11,363
Jun 12, 3 AM $ 0.000684
+0.00%
$ 569,966 $ 17,076
Jun 12, 2 AM $ 0.000684
+0.00%
$ 569,973 $ 24,881
Jun 12, 1 AM $ 0.000684
+0.00%
$ 569,972 $ 33,626
Jun 12, 12 AM $ 0.000684
+0.00%
$ 569,966 $ 42,688
Jun 11, 11 PM $ 0.000684
+0.00%
$ 569,965 $ 52,062
Jun 11, 10 PM $ 0.000684
+0.00%
$ 569,964 $ 58,644
Jun 11, 9 PM $ 0.000684
+0.00%
$ 569,965 $ 63,823
Jun 11, 8 PM $ 0.000684
+0.00%
$ 569,964 $ 71,061
Jun 11, 7 PM $ 0.000684
+0.00%
$ 569,964 $ 79,934
Jun 11, 6 PM $ 0.000684
+0.00%
$ 569,962 $ 89,423
Jun 11, 5 PM $ 0.000684
+0.00%
$ 569,962 $ 99,482
Jun 11, 4 PM $ 0.000684
+0.00%
$ 569,965 $ 106,902
Jun 11, 3 PM $ 0.000684
-0.02%
$ 569,965 $ 114,509
Jun 11, 2 PM $ 0.000684
+0.00%
$ 570,068 $ 123,821
Jun 11, 1 PM $ 0.000684
+0.00%
$ 570,067 $ 129,116
Jun 11, 12 PM $ 0.000684
+0.00%
$ 570,067 $ 138,038