Korean Won Token Historical Data

KRWT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000684
+0.00%
$ 570,067 $ 138,038
Jun 11, 11 AM $ 0.000684
+0.00%
$ 570,067 $ 147,862
Jun 11, 10 AM $ 0.000684
+0.00%
$ 570,068 $ 155,390
Jun 11, 9 AM $ 0.000684
+0.00%
$ 570,067 $ 165,359
Jun 11, 8 AM $ 0.000684
+0.00%
$ 570,088 $ 172,636
Jun 11, 7 AM $ 0.000684
+0.00%
$ 570,088 $ 181,859
Jun 11, 6 AM $ 0.000684
+0.00%
$ 570,088 $ 190,381
Jun 11, 5 AM $ 0.000684
+0.00%
$ 570,090 $ 198,076
Jun 11, 4 AM $ 0.000684
+0.00%
$ 570,089 $ 207,241
Jun 11, 3 AM $ 0.000684
+0.00%
$ 570,096 $ 211,253
Jun 11, 2 AM $ 0.000684
+0.00%
$ 570,093 $ 210,818
Jun 11, 1 AM $ 0.000684
+0.00%
$ 570,097 $ 211,212
Jun 11, 12 AM $ 0.000684
+0.00%
$ 570,095 $ 210,612
Jun 10, 11 PM $ 0.000684
+0.00%
$ 570,101 $ 208,956
Jun 10, 10 PM $ 0.000684
+0.00%
$ 570,093 $ 208,186
Jun 10, 9 PM $ 0.000684
+0.00%
$ 570,095 $ 211,169
Jun 10, 8 PM $ 0.000684
+0.00%
$ 570,096 $ 214,193
Jun 10, 7 PM $ 0.000684
+0.00%
$ 570,098 $ 212,562
Jun 10, 6 PM $ 0.000684
+0.00%
$ 570,096 $ 211,195
Jun 10, 5 PM $ 0.000684
+0.00%
$ 570,095 $ 210,580
Jun 10, 4 PM $ 0.000684
+0.00%
$ 570,092 $ 210,235
Jun 10, 3 PM $ 0.000684
+0.00%
$ 570,094 $ 211,646
Jun 10, 2 PM $ 0.000684
+0.00%
$ 570,093 $ 212,000
Jun 10, 1 PM $ 0.000684
+0.00%
$ 570,095 $ 218,158
Jun 10, 12 PM $ 0.000684
+0.00%
$ 570,089 $ 215,936
Jun 10, 11 AM $ 0.000684
+0.00%
$ 570,092 $ 217,430
Jun 10, 10 AM $ 0.000684
+0.00%
$ 570,092 $ 217,318
Jun 10, 9 AM $ 0.000684
+0.00%
$ 570,095 $ 214,979
Jun 10, 8 AM $ 0.000684
+0.00%
$ 570,092 $ 215,945
Jun 10, 7 AM $ 0.000684
+0.00%
$ 570,101 $ 216,700
Jun 10, 6 AM $ 0.000684
+0.00%
$ 570,094 $ 216,904
Jun 10, 5 AM $ 0.000684
+0.00%
$ 570,090 $ 218,459
Jun 10, 4 AM $ 0.000684
+0.00%
$ 570,089 $ 217,675
Jun 10, 3 AM $ 0.000684
+0.00%
$ 570,095 $ 217,595
Jun 10, 2 AM $ 0.000684
+0.00%
$ 570,096 $ 215,901
Jun 10, 1 AM $ 0.000684
+0.00%
$ 570,118 $ 216,276
Jun 10, 12 AM $ 0.000684
+0.00%
$ 570,114 $ 216,124
Jun 9, 11 PM $ 0.000684
+0.00%
$ 570,110 $ 218,469
Jun 9, 10 PM $ 0.000684
+0.00%
$ 570,108 $ 220,760
Jun 9, 9 PM $ 0.000684
+0.01%
$ 570,108 $ 221,432
Jun 9, 8 PM $ 0.000684
+0.00%
$ 570,063 $ 220,000
Jun 9, 7 PM $ 0.000684
+0.00%
$ 570,058 $ 221,503
Jun 9, 6 PM $ 0.000684
+0.00%
$ 570,064 $ 220,283
Jun 9, 5 PM $ 0.000684
+0.00%
$ 570,062 $ 220,572
Jun 9, 4 PM $ 0.000684
-0.01%
$ 570,063 $ 220,821
Jun 9, 3 PM $ 0.000684
+0.00%
$ 570,114 $ 217,080
Jun 9, 2 PM $ 0.000684
-0.01%
$ 570,130 $ 207,396
Jun 9, 1 PM $ 0.000684
+0.04%
$ 570,172 $ 194,693
Jun 9, 12 PM $ 0.000684
+0.01%
$ 569,953 $ 187,619
Jun 9, 11 AM $ 0.000684
+0.00%
$ 569,945 $ 177,458