Korean Won Token Historical Data

KRWT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000687
+0.00%
$ 572,210 $ 18,578
Feb 14, 5 AM $ 0.000687
+0.00%
$ 572,199 $ 16,536
Feb 14, 4 AM $ 0.000687
+0.00%
$ 572,212 $ 14,367
Feb 14, 3 AM $ 0.000687
+0.00%
$ 572,211 $ 12,651
Feb 14, 2 AM $ 0.000687
+0.00%
$ 572,204 $ 56,643
Feb 14, 1 AM $ 0.000687
+0.00%
$ 572,210 $ 55,010
Feb 14, 12 AM $ 0.000687
+0.00%
$ 572,194 $ 53,104
Feb 13, 11 PM $ 0.000687
+0.00%
$ 572,221 $ 51,395
Feb 13, 10 PM $ 0.000687
+0.00%
$ 572,222 $ 49,451
Feb 13, 9 PM $ 0.000687
+0.00%
$ 572,221 $ 47,851
Feb 13, 8 PM $ 0.000687
+0.00%
$ 572,198 $ 45,796
Feb 13, 7 PM $ 0.000687
+0.00%
$ 572,209 $ 43,621
Feb 13, 6 PM $ 0.000687
+0.00%
$ 572,215 $ 41,899
Feb 13, 5 PM $ 0.000687
+0.00%
$ 572,224 $ 40,066
Feb 13, 4 PM $ 0.000687
+0.00%
$ 572,218 $ 37,772
Feb 13, 3 PM $ 0.000687
+0.00%
$ 572,212 $ 35,838
Feb 13, 2 PM $ 0.000687
+0.00%
$ 572,213 $ 34,161
Feb 13, 1 PM $ 0.000687
+0.00%
$ 572,212 $ 32,269
Feb 13, 12 PM $ 0.000687
+0.00%
$ 572,214 $ 30,584
Feb 13, 11 AM $ 0.000687
+0.00%
$ 572,219 $ 28,713
Feb 13, 10 AM $ 0.000687
+0.00%
$ 572,203 $ 26,828
Feb 13, 9 AM $ 0.000687
+0.00%
$ 572,196 $ 24,694
Feb 13, 8 AM $ 0.000687
+0.00%
$ 572,207 $ 22,653
Feb 13, 7 AM $ 0.000687
+0.00%
$ 572,216 $ 20,932
Feb 13, 6 AM $ 0.000687
-0.01%
$ 572,188 $ 19,191
Feb 13, 5 AM $ 0.000687
+0.00%
$ 572,190 $ 17,152
Feb 13, 4 AM $ 0.000687
+0.00%
$ 572,195 $ 14,628
Feb 13, 3 AM $ 0.000687
+0.00%
$ 572,192 $ 13,179
Feb 13, 2 AM $ 0.000687
+0.00%
$ 572,217 $ 56,895
Feb 13, 1 AM $ 0.000687
+0.00%
$ 572,215 $ 54,958
Feb 13, 12 AM $ 0.000687
+0.00%
$ 572,202 $ 53,503
Feb 12, 11 PM $ 0.000687
+0.00%
$ 572,212 $ 51,359
Feb 12, 10 PM $ 0.000687
+0.00%
$ 572,208 $ 49,539
Feb 12, 9 PM $ 0.000687
+0.00%
$ 572,211 $ 47,927
Feb 12, 8 PM $ 0.000687
+0.00%
$ 572,215 $ 46,009
Feb 12, 7 PM $ 0.000687
+0.00%
$ 572,215 $ 44,460
Feb 12, 6 PM $ 0.000687
+0.00%
$ 572,228 $ 42,707
Feb 12, 5 PM $ 0.000687
+0.00%
$ 572,218 $ 41,004
Feb 12, 4 PM $ 0.000687
+0.00%
$ 572,216 $ 39,086
Feb 12, 3 PM $ 0.000687
+0.00%
$ 572,204 $ 37,227
Feb 12, 2 PM $ 0.000687
+0.00%
$ 572,228 $ 35,277
Feb 12, 1 PM $ 0.000687
+0.00%
$ 572,216 $ 33,331
Feb 12, 12 PM $ 0.000687
+0.00%
$ 572,213 $ 31,452
Feb 12, 11 AM $ 0.000687
+0.00%
$ 572,224 $ 29,863
Feb 12, 10 AM $ 0.000687
+0.00%
$ 572,226 $ 27,511
Feb 12, 9 AM $ 0.000687
+0.00%
$ 572,215 $ 25,159
Feb 12, 8 AM $ 0.000687
+0.00%
$ 572,209 $ 23,526
Feb 12, 7 AM $ 0.000687
+0.00%
$ 572,220 $ 21,359
Feb 12, 6 AM $ 0.000687
+0.00%
$ 572,213 $ 19,394
Feb 12, 5 AM $ 0.000687
+0.00%
$ 572,215 $ 17,878