Korean Won Token Historical Data

KRWT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000684
+0.00%
$ 569,945 $ 177,458
Jun 9, 10 AM $ 0.000684
+0.00%
$ 569,946 $ 167,939
Jun 9, 9 AM $ 0.000684
+0.00%
$ 569,973 $ 161,012
Jun 9, 8 AM $ 0.000684
+0.01%
$ 569,972 $ 150,777
Jun 9, 7 AM $ 0.000684
+0.01%
$ 569,966 $ 141,114
Jun 9, 6 AM $ 0.000684
+0.00%
$ 569,919 $ 132,448
Jun 9, 5 AM $ 0.000684
+0.01%
$ 569,945 $ 122,443
Jun 9, 4 AM $ 0.000684
+0.00%
$ 569,944 $ 114,205
Jun 9, 3 AM $ 0.000684
+0.01%
$ 569,972 $ 105,232
Jun 9, 2 AM $ 0.000684
-0.01%
$ 569,924 $ 97,617
Jun 9, 1 AM $ 0.000684
-0.01%
$ 569,922 $ 87,881
Jun 9, 12 AM $ 0.000684
-0.01%
$ 569,914 $ 78,597
Jun 8, 11 PM $ 0.000684
+0.00%
$ 569,963 $ 69,279
Jun 8, 10 PM $ 0.000684
-0.01%
$ 569,912 $ 59,744
Jun 8, 9 PM $ 0.000684
+0.00%
$ 569,938 $ 52,650
Jun 8, 8 PM $ 0.000684
+0.00%
$ 569,952 $ 43,851
Jun 8, 7 PM $ 0.000684
+0.00%
$ 569,927 $ 34,633
Jun 8, 6 PM $ 0.000684
+0.01%
$ 569,969 $ 26,796
Jun 8, 5 PM $ 0.000684
+0.01%
$ 569,974 $ 17,009
Jun 8, 4 PM $ 0.000684
+0.01%
$ 569,960 $ 8,227
Jun 7, 10 PM $ 0.000684
-0.01%
$ 569,920 $ 1,323
Jun 7, 2 PM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 1 PM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 12 PM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 11 AM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 10 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 9 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 8 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 7 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 6 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 5 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 4 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 3 AM $ 0.000684
+0.00%
$ 569,902 $ 3,405
Jun 7, 2 AM $ 0.000684
+0.00%
$ 569,902 $ 3,405
Jun 7, 1 AM $ 0.000684
+0.00%
$ 569,902 $ 11,802
Jun 7, 12 AM $ 0.000684
+0.00%
$ 569,902 $ 14,776
Jun 6, 11 PM $ 0.000684
+0.00%
$ 569,902 $ 14,776
Jun 6, 10 PM $ 0.000684
+0.00%
$ 569,902 $ 16,765
Jun 6, 9 PM $ 0.000684
+0.00%
$ 569,902 $ 25,966
Jun 6, 8 PM $ 0.000684
+0.00%
$ 569,902 $ 33,859
Jun 6, 7 PM $ 0.000684
+0.00%
$ 569,902 $ 49,867
Jun 6, 6 PM $ 0.000684
+0.00%
$ 569,902 $ 143,925
Jun 6, 5 PM $ 0.000684
+0.00%
$ 569,902 $ 152,409
Jun 6, 4 PM $ 0.000684
+0.00%
$ 569,902 $ 166,421
Jun 6, 3 PM $ 0.000684
+0.00%
$ 569,902 $ 174,754
Jun 6, 2 PM $ 0.000684
+0.00%
$ 569,902 $ 191,366
Jun 6, 1 PM $ 0.000684
-0.05%
$ 569,902 $ 191,366
Jun 6, 12 PM $ 0.000684
+0.00%
$ 570,159 $ 239,075
Jun 6, 11 AM $ 0.000684
+0.00%
$ 570,159 $ 248,173
Jun 6, 10 AM $ 0.000684
+0.00%
$ 570,159 $ 256,991