Korean Won Token Historical Data

KRWT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000684
-0.02%
$ 570,159 $ 278,497
Jun 6, 8 AM $ 0.000684
+0.00%
$ 570,282 $ 337,609
Jun 6, 7 AM $ 0.000684
+0.00%
$ 570,282 $ 347,371
Jun 6, 6 AM $ 0.000684
+0.00%
$ 570,282 $ 358,760
Jun 6, 5 AM $ 0.000684
+0.00%
$ 570,282 $ 366,516
Jun 6, 4 AM $ 0.000684
+0.00%
$ 570,282 $ 386,233
Jun 6, 3 AM $ 0.000684
+0.01%
$ 570,282 $ 386,233
Jun 6, 2 AM $ 0.000684
+0.00%
$ 570,199 $ 407,618
Jun 6, 1 AM $ 0.000684
+0.19%
$ 570,199 $ 416,825
Jun 6, 12 AM $ 0.000683
-0.01%
$ 569,122 $ 408,856
Jun 5, 11 PM $ 0.000683
+0.00%
$ 569,157 $ 441,048
Jun 5, 10 PM $ 0.000683
+0.01%
$ 569,157 $ 448,576
Jun 5, 9 PM $ 0.000683
+0.00%
$ 569,099 $ 448,232
Jun 5, 8 PM $ 0.000683
+0.00%
$ 569,111 $ 451,666
Jun 5, 7 PM $ 0.000683
+0.00%
$ 569,112 $ 454,217
Jun 5, 6 PM $ 0.000683
+0.00%
$ 569,120 $ 456,235
Jun 5, 5 PM $ 0.000683
+0.00%
$ 569,104 $ 451,851
Jun 5, 4 PM $ 0.000683
-0.16%
$ 569,125 $ 452,436
Jun 5, 3 PM $ 0.000684
+0.00%
$ 570,023 $ 447,517
Jun 5, 2 PM $ 0.000684
+0.00%
$ 570,020 $ 449,675
Jun 5, 1 PM $ 0.000684
+0.00%
$ 570,026 $ 452,051
Jun 5, 12 PM $ 0.000684
+0.00%
$ 570,023 $ 450,462
Jun 5, 11 AM $ 0.000684
+0.00%
$ 570,023 $ 449,120
Jun 5, 10 AM $ 0.000684
+0.00%
$ 570,023 $ 455,503
Jun 5, 9 AM $ 0.000684
+0.00%
$ 570,023 $ 457,354
Jun 5, 8 AM $ 0.000684
+0.00%
$ 570,004 $ 453,872
Jun 5, 7 AM $ 0.000684
+0.00%
$ 570,006 $ 452,203
Jun 5, 6 AM $ 0.000684
-0.01%
$ 570,008 $ 449,686
Jun 5, 5 AM $ 0.000684
+0.00%
$ 570,040 $ 453,894
Jun 5, 4 AM $ 0.000684
+0.00%
$ 570,040 $ 465,020
Jun 5, 3 AM $ 0.000684
+0.00%
$ 570,040 $ 469,158
Jun 5, 2 AM $ 0.000684
+0.00%
$ 570,044 $ 474,872
Jun 5, 1 AM $ 0.000684
+0.00%
$ 570,040 $ 474,784
Jun 5, 12 AM $ 0.000684
+0.00%
$ 570,041 $ 475,704
Jun 4, 11 PM $ 0.000684
+0.00%
$ 570,041 $ 473,574
Jun 4, 10 PM $ 0.000684
+0.00%
$ 570,040 $ 469,980
Jun 4, 9 PM $ 0.000684
+0.00%
$ 570,043 $ 449,812
Jun 4, 8 PM $ 0.000684
+0.00%
$ 570,037 $ 432,742
Jun 4, 7 PM $ 0.000684
+0.00%
$ 570,042 $ 415,899
Jun 4, 6 PM $ 0.000684
+0.00%
$ 570,039 $ 395,907
Jun 4, 5 PM $ 0.000684
+0.00%
$ 570,041 $ 387,520
Jun 4, 4 PM $ 0.000684
+0.00%
$ 570,040 $ 366,880
Jun 4, 3 PM $ 0.000684
+0.00%
$ 570,044 $ 347,244
Jun 4, 2 PM $ 0.000684
+0.00%
$ 570,041 $ 327,255
Jun 4, 1 PM $ 0.000684
+0.00%
$ 570,042 $ 305,981
Jun 4, 12 PM $ 0.000684
+0.00%
$ 570,041 $ 297,349
Jun 4, 11 AM $ 0.000684
+0.00%
$ 570,041 $ 277,969
Jun 4, 10 AM $ 0.000684
+0.01%
$ 570,041 $ 258,459
Jun 4, 9 AM $ 0.000684
+0.00%
$ 569,969 $ 227,211
Jun 4, 8 AM $ 0.000684
+0.00%
$ 569,968 $ 212,295