Korean Won Token Historical Data

KRWT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000684
+0.00%
$ 569,627 $ 407
Feb 7, 1 PM $ 0.000684
+0.00%
$ 569,627 $ 732
Feb 7, 12 PM $ 0.000684
+0.00%
$ 569,627 $ 732
Feb 7, 11 AM $ 0.000684
+0.00%
$ 569,627 $ 732
Feb 7, 10 AM $ 0.000684
+0.00%
$ 569,627 $ 732
Feb 7, 9 AM $ 0.000684
+0.00%
$ 569,627 $ 732
Feb 7, 8 AM $ 0.000684
+0.00%
$ 569,627 $ 732
Feb 7, 7 AM $ 0.000684
+0.00%
$ 569,635 $ 315
Feb 7, 5 AM $ 0.000684
+0.00%
$ 569,644 $ 139
Feb 7, 4 AM $ 0.000684
+0.00%
$ 569,644 $ 139
Feb 7, 3 AM $ 0.000684
+0.00%
$ 569,644 $ 139
Feb 7, 2 AM $ 0.000684
+0.00%
$ 569,644 $ 213
Feb 7, 1 AM $ 0.000684
+0.00%
$ 569,644 $ 213
Feb 7, 12 AM $ 0.000684
+0.00%
$ 569,644 $ 213
Feb 6, 11 PM $ 0.000684
+0.00%
$ 569,644 $ 342
Feb 6, 10 PM $ 0.000684
+0.00%
$ 569,644 $ 342
Feb 6, 9 PM $ 0.000684
+0.00%
$ 569,644 $ 577
Feb 6, 8 PM $ 0.000684
+0.00%
$ 569,644 $ 577
Feb 6, 7 PM $ 0.000684
+0.00%
$ 569,644 $ 951
Feb 6, 6 PM $ 0.000684
+0.00%
$ 569,644 $ 1,299
Feb 6, 5 PM $ 0.000684
+0.00%
$ 569,644 $ 1,299
Feb 6, 4 PM $ 0.000684
+0.00%
$ 569,644 $ 2,731
Feb 6, 3 PM $ 0.000684
+0.00%
$ 569,644 $ 4,172
Feb 6, 2 PM $ 0.000684
+0.00%
$ 569,644 $ 5,582
Feb 6, 1 PM $ 0.000684
+0.00%
$ 569,644 $ 7,419
Feb 6, 12 PM $ 0.000684
+0.00%
$ 569,644 $ 8,822
Feb 6, 11 AM $ 0.000684
+0.00%
$ 569,644 $ 10,288
Feb 6, 10 AM $ 0.000684
+0.00%
$ 569,644 $ 11,622
Feb 6, 9 AM $ 0.000684
+0.00%
$ 569,644 $ 14,459
Feb 6, 8 AM $ 0.000684
+0.00%
$ 569,644 $ 15,743
Feb 6, 7 AM $ 0.000684
+0.00%
$ 569,644 $ 17,222
Feb 6, 6 AM $ 0.000684
+0.00%
$ 569,644 $ 21,389
Feb 6, 5 AM $ 0.000684
+0.00%
$ 569,644 $ 28,764
Feb 6, 4 AM $ 0.000684
+0.00%
$ 569,644 $ 29,976
Feb 6, 3 AM $ 0.000684
+0.00%
$ 569,641 $ 70,585
Feb 6, 2 AM $ 0.000684
+0.00%
$ 569,637 $ 72,536
Feb 6, 1 AM $ 0.000684
+0.00%
$ 569,631 $ 73,807
Feb 6, 12 AM $ 0.000684
+0.00%
$ 569,631 $ 75,674
Feb 5, 11 PM $ 0.000684
+0.00%
$ 569,628 $ 76,960
Feb 5, 10 PM $ 0.000684
+0.00%
$ 569,632 $ 78,153
Feb 5, 9 PM $ 0.000684
+0.00%
$ 569,632 $ 79,205
Feb 5, 8 PM $ 0.000684
+0.00%
$ 569,633 $ 80,315
Feb 5, 7 PM $ 0.000684
+0.00%
$ 569,634 $ 81,372
Feb 5, 6 PM $ 0.000684
+0.00%
$ 569,637 $ 82,292
Feb 5, 5 PM $ 0.000684
+0.00%
$ 569,634 $ 83,446
Feb 5, 4 PM $ 0.000684
+0.02%
$ 569,643 $ 82,752
Feb 5, 3 PM $ 0.000683
-0.03%
$ 569,546 $ 81,309
Feb 5, 2 PM $ 0.000684
+0.01%
$ 569,697 $ 81,570
Feb 5, 1 PM $ 0.000684
+0.03%
$ 569,643 $ 79,680
Feb 5, 12 PM $ 0.000683
+0.00%
$ 569,488 $ 77,857