Korean Won Token Historical Data

KRWT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000684
+0.00%
$ 569,968 $ 212,295
Jun 4, 7 AM $ 0.000684
+0.00%
$ 569,971 $ 190,915
Jun 4, 6 AM $ 0.000684
+0.00%
$ 569,971 $ 177,196
Jun 4, 5 AM $ 0.000684
-0.02%
$ 569,985 $ 161,812
Jun 4, 4 AM $ 0.000684
-0.03%
$ 570,104 $ 149,721
Jun 4, 3 AM $ 0.000684
-0.01%
$ 570,293 $ 140,034
Jun 4, 2 AM $ 0.000684
+0.00%
$ 570,364 $ 135,517
Jun 4, 1 AM $ 0.000684
+0.00%
$ 570,387 $ 132,354
Jun 4, 12 AM $ 0.000684
+0.00%
$ 570,388 $ 132,896
Jun 3, 11 PM $ 0.000684
+0.00%
$ 570,391 $ 132,279
Jun 3, 10 PM $ 0.000684
+0.00%
$ 570,383 $ 164,981
Jun 3, 9 PM $ 0.000684
+0.00%
$ 570,383 $ 164,981
Jun 3, 8 PM $ 0.000684
-0.02%
$ 570,390 $ 180,666
Jun 3, 7 PM $ 0.000685
+0.00%
$ 570,511 $ 97,942
Jun 3, 6 PM $ 0.000685
+0.00%
$ 570,511 $ 106,622
Jun 3, 5 PM $ 0.000685
+0.00%
$ 570,511 $ 122,538
Jun 3, 4 PM $ 0.000685
+0.00%
$ 570,511 $ 122,538
Jun 3, 3 PM $ 0.000685
+0.00%
$ 570,511 $ 131,291
Jun 3, 2 PM $ 0.000685
+0.00%
$ 570,511 $ 140,073
Jun 3, 1 PM $ 0.000685
+0.00%
$ 570,511 $ 148,089
Jun 3, 12 PM $ 0.000685
+0.00%
$ 570,511 $ 164,974
Jun 3, 11 AM $ 0.000685
+0.00%
$ 570,511 $ 371,789
Jun 3, 10 AM $ 0.000685
+0.00%
$ 570,511 $ 380,745
Jun 3, 9 AM $ 0.000685
+0.00%
$ 570,511 $ 389,377
Jun 3, 8 AM $ 0.000685
+0.00%
$ 570,511 $ 399,468
Jun 3, 7 AM $ 0.000685
+0.00%
$ 570,511 $ 408,270
Jun 3, 6 AM $ 0.000685
+0.00%
$ 570,511 $ 414,309
Jun 3, 5 AM $ 0.000685
+0.00%
$ 570,514 $ 416,906
Jun 3, 4 AM $ 0.000685
+0.00%
$ 570,512 $ 419,949
Jun 3, 3 AM $ 0.000685
+0.00%
$ 570,515 $ 419,751
Jun 3, 2 AM $ 0.000685
+0.00%
$ 570,514 $ 420,682
Jun 3, 1 AM $ 0.000685
+0.00%
$ 570,516 $ 421,766
Jun 3, 12 AM $ 0.000685
+0.00%
$ 570,513 $ 420,412
Jun 2, 11 PM $ 0.000685
+0.00%
$ 570,531 $ 418,758
Jun 2, 10 PM $ 0.000685
+0.00%
$ 570,530 $ 417,433
Jun 2, 9 PM $ 0.000685
+0.00%
$ 570,545 $ 417,017
Jun 2, 8 PM $ 0.000685
+0.00%
$ 570,541 $ 417,115
Jun 2, 7 PM $ 0.000685
+0.00%
$ 570,543 $ 418,219
Jun 2, 6 PM $ 0.000685
+0.00%
$ 570,542 $ 419,015
Jun 2, 5 PM $ 0.000685
+0.00%
$ 570,545 $ 417,657
Jun 2, 4 PM $ 0.000685
+0.00%
$ 570,543 $ 418,162
Jun 2, 3 PM $ 0.000685
+0.00%
$ 570,545 $ 416,984
Jun 2, 2 PM $ 0.000685
+0.00%
$ 570,543 $ 416,422
Jun 2, 1 PM $ 0.000685
+0.00%
$ 570,545 $ 417,210
Jun 2, 12 PM $ 0.000685
+0.00%
$ 570,541 $ 417,209
Jun 2, 11 AM $ 0.000685
+0.00%
$ 570,544 $ 417,897
Jun 2, 10 AM $ 0.000685
+0.00%
$ 570,544 $ 417,558
Jun 2, 9 AM $ 0.000685
+0.00%
$ 570,545 $ 416,809
Jun 2, 8 AM $ 0.000685
+0.00%
$ 570,544 $ 419,398
Jun 2, 7 AM $ 0.000685
+0.00%
$ 570,543 $ 422,643