Korean Won Token Historical Data

KRWT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000684
+0.03%
$ 569,643 $ 79,680
Feb 5, 12 PM $ 0.000683
+0.00%
$ 569,488 $ 77,857
Feb 5, 11 AM $ 0.000683
-0.01%
$ 569,501 $ 76,442
Feb 5, 10 AM $ 0.000683
-0.02%
$ 569,545 $ 74,906
Feb 5, 9 AM $ 0.000684
+0.00%
$ 569,696 $ 73,603
Feb 5, 8 AM $ 0.000684
+0.01%
$ 569,715 $ 72,710
Feb 5, 7 AM $ 0.000684
+0.03%
$ 569,646 $ 71,535
Feb 5, 6 AM $ 0.000683
-0.14%
$ 569,490 $ 68,084
Feb 5, 5 AM $ 0.000684
-0.16%
$ 570,324 $ 57,921
Feb 5, 4 AM $ 0.000685
+0.00%
$ 571,251 $ 51,193
Feb 5, 3 AM $ 0.000685
+0.00%
$ 571,227 $ 50,000
Feb 5, 2 AM $ 0.000685
+0.00%
$ 571,232 $ 91,591
Feb 5, 1 AM $ 0.000685
+0.00%
$ 571,222 $ 90,255
Feb 5, 12 AM $ 0.000685
+0.00%
$ 571,210 $ 88,704
Feb 4, 11 PM $ 0.000685
+0.00%
$ 701,908 $ 87,516
Feb 4, 10 PM $ 0.000685
+0.01%
$ 701,876 $ 86,789
Feb 4, 9 PM $ 0.000685
+0.01%
$ 701,830 $ 85,840
Feb 4, 8 PM $ 0.000685
-0.01%
$ 701,786 $ 85,390
Feb 4, 7 PM $ 0.000685
+0.00%
$ 701,855 $ 84,765
Feb 4, 6 PM $ 0.000685
-0.01%
$ 701,861 $ 83,412
Feb 4, 5 PM $ 0.000685
+0.00%
$ 701,916 $ 82,292
Feb 4, 4 PM $ 0.000685
+0.00%
$ 701,914 $ 81,454
Feb 4, 3 PM $ 0.000685
+0.01%
$ 701,890 $ 80,506
Feb 4, 2 PM $ 0.000685
+0.05%
$ 701,859 $ 77,849
Feb 4, 1 PM $ 0.000685
+0.00%
$ 701,539 $ 74,994
Feb 4, 12 PM $ 0.000685
+0.01%
$ 701,543 $ 74,205
Feb 4, 11 AM $ 0.000685
+0.00%
$ 701,505 $ 73,901
Feb 4, 10 AM $ 0.000685
+0.00%
$ 701,534 $ 72,497
Feb 4, 9 AM $ 0.000685
-0.01%
$ 701,522 $ 71,565
Feb 4, 8 AM $ 0.000685
+0.00%
$ 701,556 $ 70,247
Feb 4, 7 AM $ 0.000685
+0.00%
$ 701,552 $ 67,873
Feb 4, 6 AM $ 0.000685
+0.00%
$ 701,540 $ 65,631
Feb 4, 5 AM $ 0.000685
+0.00%
$ 701,549 $ 63,923
Feb 4, 4 AM $ 0.000685
+0.00%
$ 701,552 $ 62,555
Feb 4, 3 AM $ 0.000685
+0.00%
$ 701,552 $ 60,890
Feb 4, 2 AM $ 0.000685
+0.00%
$ 701,541 $ 118,704
Feb 4, 1 AM $ 0.000685
+0.00%
$ 701,543 $ 117,510
Feb 4, 12 AM $ 0.000685
+0.00%
$ 701,539 $ 115,408
Feb 3, 11 PM $ 0.000685
+0.00%
$ 701,556 $ 113,331
Feb 3, 10 PM $ 0.000685
+0.00%
$ 701,534 $ 110,785
Feb 3, 9 PM $ 0.000685
+0.00%
$ 701,547 $ 108,656
Feb 3, 8 PM $ 0.000685
+0.00%
$ 701,549 $ 106,509
Feb 3, 7 PM $ 0.000685
+0.00%
$ 701,554 $ 104,700
Feb 3, 6 PM $ 0.000685
+0.00%
$ 701,552 $ 102,744
Feb 3, 5 PM $ 0.000685
+0.00%
$ 701,536 $ 101,322
Feb 3, 4 PM $ 0.000685
+0.00%
$ 701,543 $ 99,947
Feb 3, 3 PM $ 0.000685
+0.00%
$ 701,551 $ 98,339
Feb 3, 2 PM $ 0.000685
+0.00%
$ 701,538 $ 96,609
Feb 3, 1 PM $ 0.000685
+0.00%
$ 701,550 $ 94,923
Feb 3, 12 PM $ 0.000685
+0.00%
$ 701,532 $ 93,099