Korean Won Token Historical Data

KRWT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000685
+0.00%
$ 570,543 $ 422,643
Jun 2, 6 AM $ 0.000685
+0.00%
$ 570,543 $ 423,788
Jun 2, 5 AM $ 0.000685
+0.00%
$ 570,544 $ 424,765
Jun 2, 4 AM $ 0.000685
+0.00%
$ 570,543 $ 420,148
Jun 2, 3 AM $ 0.000685
+0.00%
$ 570,541 $ 412,225
Jun 2, 2 AM $ 0.000685
+0.00%
$ 570,545 $ 393,966
Jun 2, 1 AM $ 0.000685
+0.00%
$ 570,543 $ 374,273
Jun 2, 12 AM $ 0.000685
+0.00%
$ 570,541 $ 353,929
Jun 1, 11 PM $ 0.000685
+0.00%
$ 570,547 $ 333,540
Jun 1, 10 PM $ 0.000685
+0.00%
$ 570,543 $ 326,405
Jun 1, 9 PM $ 0.000685
+0.00%
$ 570,545 $ 304,974
Jun 1, 8 PM $ 0.000685
+0.00%
$ 570,541 $ 285,923
Jun 1, 7 PM $ 0.000685
+0.00%
$ 570,542 $ 264,808
Jun 1, 6 PM $ 0.000685
+0.00%
$ 570,540 $ 244,207
Jun 1, 5 PM $ 0.000685
+0.00%
$ 570,545 $ 236,298
Jun 1, 4 PM $ 0.000685
+0.00%
$ 570,542 $ 217,320
Jun 1, 3 PM $ 0.000685
+0.00%
$ 570,540 $ 200,196
Jun 1, 2 PM $ 0.000685
+0.00%
$ 570,542 $ 181,827
Jun 1, 1 PM $ 0.000685
+0.00%
$ 570,544 $ 173,165
Jun 1, 12 PM $ 0.000685
+0.00%
$ 570,543 $ 155,329
Jun 1, 11 AM $ 0.000685
+0.00%
$ 570,543 $ 134,799
Jun 1, 10 AM $ 0.000685
+0.00%
$ 570,543 $ 114,833
Jun 1, 9 AM $ 0.000685
+0.00%
$ 570,544 $ 100,736
Jun 1, 8 AM $ 0.000685
+0.02%
$ 570,546 $ 76,804
Jun 1, 7 AM $ 0.000685
+0.00%
$ 570,437 $ 52,442
Jun 1, 6 AM $ 0.000685
+0.00%
$ 570,437 $ 43,494
Jun 1, 5 AM $ 0.000685
+0.00%
$ 570,442 $ 22,984
Jun 1, 4 AM $ 0.000685
+0.00%
$ 570,434 $ 2,465
Jun 1, 3 AM $ 0.000685
+0.00%
$ 570,446 $ 1
Jun 1, 2 AM $ 0.000685
+0.00%
$ 570,446 $ 1
Jun 1, 1 AM $ 0.000685
+0.00%
$ 570,446 $ 1
Jun 1, 12 AM $ 0.000685
+0.00%
$ 570,446 $ 1
May 31, 11 PM $ 0.000685
+0.00%
$ 570,446 $ 1,209
May 31, 10 PM $ 0.000685
+0.00%
$ 570,446 $ 2,909
May 31, 9 PM $ 0.000685
+0.00%
$ 570,446 $ 2,909
May 31, 8 PM $ 0.000685
+0.00%
$ 570,446 $ 5,816
May 31, 7 PM $ 0.000685
+0.00%
$ 570,446 $ 5,816
May 31, 6 PM $ 0.000685
+0.00%
$ 570,446 $ 5,816
May 31, 5 PM $ 0.000685
+0.00%
$ 570,446 $ 5,816
May 31, 4 PM $ 0.000685
+0.00%
$ 570,446 $ 5,816
May 30, 11 PM $ 0.000685
+0.01%
$ 570,446 $ 2,905
May 30, 10 PM $ 0.000684
+0.00%
$ 570,394 $ 905
May 30, 2 PM $ 0.000684
+0.00%
$ 570,368 $ 4
May 29, 1 PM $ 0.000684
+0.00%
$ 570,374 $ 48,531
May 29, 9 AM $ 0.000684
+0.28%
$ 570,278 $ 43,363
May 29, 8 AM $ 0.000682
-0.03%
$ 568,711 $ 31,427
May 29, 5 AM $ 0.000682
+0.00%
$ 568,546 $ 27,118
May 29, 1 AM $ 0.000681
+0.00%
$ 567,346 $ 29,339
May 29, 12 AM $ 0.000681
-0.74%
$ 567,333 $ 26,692
May 28, 5 AM $ 0.000686
-0.04%
$ 571,608 $ 11,992