Korean Won Token Historical Data

KRWT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000688
+0.00%
$ 573,243 $ 31,184
Apr 2, 10 PM $ 0.000688
+0.00%
$ 573,243 $ 31,184
Apr 2, 9 PM $ 0.000688
+0.00%
$ 573,244 $ 31,183
Apr 2, 8 PM $ 0.000688
+0.15%
$ 573,244 $ 24,809
Apr 2, 7 PM $ 0.000686
+0.00%
$ 571,532 $ 18,434
Apr 2, 6 PM $ 0.000686
+0.00%
$ 571,532 $ 18,369
Apr 2, 5 PM $ 0.000686
+0.09%
$ 571,549 $ 16,039
Apr 2, 4 PM $ 0.000685
+0.05%
$ 570,946 $ 9,563
Apr 2, 3 PM $ 0.000685
+0.00%
$ 570,670 $ 5,497
Apr 2, 2 PM $ 0.000685
+0.00%
$ 570,670 $ 5,789
Apr 2, 1 PM $ 0.000685
+0.00%
$ 570,670 $ 6,106
Apr 2, 12 PM $ 0.000685
+0.00%
$ 570,670 $ 6,106
Apr 2, 11 AM $ 0.000685
+0.00%
$ 570,672 $ 6,032
Apr 2, 10 AM $ 0.000685
-0.01%
$ 570,673 $ 3,582
Apr 2, 9 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 8 AM $ 0.000685
+0.00%
$ 570,754 $ 566
Apr 2, 7 AM $ 0.000685
+0.00%
$ 570,754 $ 566
Apr 2, 6 AM $ 0.000685
+0.00%
$ 570,754 $ 566
Apr 2, 5 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 4 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 3 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 2 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 1 AM $ 0.000685
+0.00%
$ 570,754 $ 6,228
Apr 2, 12 AM $ 0.000685
+0.00%
$ 570,754 $ 6,228
Apr 1, 11 PM $ 0.000685
+0.00%
$ 570,754 $ 14,537
Apr 1, 10 PM $ 0.000685
+0.00%
$ 570,754 $ 23,312
Apr 1, 9 PM $ 0.000685
+0.00%
$ 570,754 $ 31,115
Apr 1, 8 PM $ 0.000685
+0.00%
$ 570,754 $ 117,969
Apr 1, 7 PM $ 0.000685
+0.00%
$ 570,754 $ 135,863
Apr 1, 6 PM $ 0.000685
+0.00%
$ 570,754 $ 135,863
Apr 1, 5 PM $ 0.000685
+0.00%
$ 570,754 $ 144,014
Apr 1, 4 PM $ 0.000685
+0.00%
$ 570,754 $ 152,435
Apr 1, 3 PM $ 0.000685
+0.00%
$ 570,752 $ 160,979
Apr 1, 2 PM $ 0.000685
+0.00%
$ 570,748 $ 196,297
Apr 1, 1 PM $ 0.000685
+0.00%
$ 570,748 $ 196,297
Apr 1, 12 PM $ 0.000685
+0.00%
$ 570,740 $ 107,681
Apr 1, 11 AM $ 0.000685
+0.00%
$ 570,740 $ 116,775
Apr 1, 10 AM $ 0.000685
+0.00%
$ 570,740 $ 134,533
Apr 1, 9 AM $ 0.000685
+0.00%
$ 570,740 $ 307,241
Apr 1, 8 AM $ 0.000685
+0.00%
$ 570,740 $ 314,834
Apr 1, 7 AM $ 0.000685
+0.00%
$ 570,740 $ 326,836
Apr 1, 6 AM $ 0.000685
+0.00%
$ 570,740 $ 335,347
Apr 1, 5 AM $ 0.000685
+0.00%
$ 570,740 $ 343,723
Apr 1, 4 AM $ 0.000685
+0.00%
$ 570,740 $ 352,032
Apr 1, 3 AM $ 0.000685
+0.00%
$ 570,740 $ 395,147
Apr 1, 2 AM $ 0.000685
+0.00%
$ 570,740 $ 413,605
Apr 1, 1 AM $ 0.000685
+0.00%
$ 570,740 $ 413,605
Apr 1, 12 AM $ 0.000685
+0.00%
$ 570,740 $ 416,328
Mar 31, 11 PM $ 0.000685
+0.00%
$ 570,744 $ 415,189
Mar 31, 10 PM $ 0.000685
+0.00%
$ 570,749 $ 415,252