Korean Won Token Historical Data

KRWT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000685
+0.00%
$ 701,550 $ 94,923
Feb 3, 12 PM $ 0.000685
+0.00%
$ 701,532 $ 93,099
Feb 3, 11 AM $ 0.000685
+0.00%
$ 701,560 $ 91,443
Feb 3, 10 AM $ 0.000685
+0.00%
$ 701,592 $ 89,358
Feb 3, 9 AM $ 0.000685
+0.00%
$ 701,581 $ 44,420
Feb 3, 8 AM $ 0.000685
+0.00%
$ 701,589 $ 44,097
Feb 3, 7 AM $ 0.000685
+0.00%
$ 701,599 $ 44,195
Feb 3, 6 AM $ 0.000685
+0.00%
$ 701,584 $ 44,195
Feb 3, 5 AM $ 0.000685
+0.00%
$ 701,593 $ 43,924
Feb 3, 4 AM $ 0.000685
+0.00%
$ 701,582 $ 43,314
Feb 3, 3 AM $ 0.000685
+0.00%
$ 701,570 $ 42,769
Feb 3, 2 AM $ 0.000685
+0.00%
$ 701,577 $ 41,506
Feb 3, 1 AM $ 0.000685
+0.00%
$ 701,586 $ 41,506
Feb 3, 12 AM $ 0.000685
+0.00%
$ 701,588 $ 41,801
Feb 2, 11 PM $ 0.000685
+0.00%
$ 701,591 $ 42,010
Feb 2, 10 PM $ 0.000685
+0.00%
$ 701,597 $ 42,045
Feb 2, 9 PM $ 0.000685
+0.00%
$ 701,593 $ 74,495
Feb 2, 8 PM $ 0.000685
+0.00%
$ 701,597 $ 75,227
Feb 2, 7 PM $ 0.000685
+0.00%
$ 701,612 $ 75,227
Feb 2, 6 PM $ 0.000685
+0.00%
$ 701,591 $ 74,724
Feb 2, 5 PM $ 0.000685
+0.00%
$ 701,598 $ 74,431
Feb 2, 4 PM $ 0.000685
+0.00%
$ 701,584 $ 73,831
Feb 2, 3 PM $ 0.000685
+0.00%
$ 701,597 $ 73,847
Feb 2, 2 PM $ 0.000685
+0.00%
$ 701,579 $ 71,068
Feb 2, 1 PM $ 0.000685
+0.00%
$ 701,588 $ 69,971
Feb 2, 12 PM $ 0.000685
+0.00%
$ 701,604 $ 68,042
Feb 2, 11 AM $ 0.000685
+0.00%
$ 701,595 $ 65,974
Feb 2, 10 AM $ 0.000685
+0.00%
$ 701,600 $ 64,330
Feb 2, 9 AM $ 0.000685
+0.00%
$ 701,599 $ 55,407
Feb 2, 8 AM $ 0.000685
+0.01%
$ 701,570 $ 56,371
Feb 2, 7 AM $ 0.000685
+0.01%
$ 701,477 $ 56,863
Feb 2, 6 AM $ 0.000685
+0.00%
$ 701,408 $ 55,338
Feb 2, 5 AM $ 0.000685
+0.00%
$ 701,371 $ 54,305
Feb 2, 4 AM $ 0.000685
-0.01%
$ 701,402 $ 52,446
Feb 2, 3 AM $ 0.000685
+0.00%
$ 701,499 $ 49,218
Feb 2, 2 AM $ 0.000685
+0.00%
$ 701,524 $ 72,811
Feb 2, 1 AM $ 0.000685
+0.00%
$ 701,534 $ 71,579
Feb 2, 12 AM $ 0.000685
+0.00%
$ 701,547 $ 68,045
Feb 1, 11 PM $ 0.000685
+0.00%
$ 701,540 $ 63,101
Feb 1, 10 PM $ 0.000685
+0.00%
$ 701,558 $ 60,102
Feb 1, 9 PM $ 0.000685
+0.00%
$ 701,555 $ 55,994
Feb 1, 8 PM $ 0.000685
+0.00%
$ 701,541 $ 54,063
Feb 1, 7 PM $ 0.000685
+0.00%
$ 701,537 $ 49,674
Feb 1, 6 PM $ 0.000685
+0.00%
$ 701,551 $ 44,978
Feb 1, 5 PM $ 0.000685
+0.00%
$ 701,540 $ 41,273
Feb 1, 4 PM $ 0.000685
+0.00%
$ 701,559 $ 38,766
Feb 1, 3 PM $ 0.000685
+0.00%
$ 701,555 $ 33,376
Feb 1, 2 PM $ 0.000685
+0.00%
$ 701,539 $ 31,169
Feb 1, 1 PM $ 0.000685
+0.00%
$ 701,531 $ 26,826
Feb 1, 12 PM $ 0.000685
+0.00%
$ 701,532 $ 23,252